Skip to main content
logo
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,799.00
-1.00 (-0.03%)
At close: Dec 19, 2025

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,809.003,845.003,736.003,799.003,799.00-0.03%792,021
Dec 18, 20253,890.003,890.003,785.003,800.003,800.00-1.71%303,654
Dec 17, 20253,857.003,901.003,801.003,866.003,866.000.29%335,632
Dec 15, 20253,750.003,894.003,750.003,855.003,855.003.30%220,363
Dec 12, 20253,736.003,776.003,701.003,732.003,732.00-1.11%1,242,099
Dec 11, 20253,715.003,774.003,680.003,774.003,774.001.59%137,897
Dec 10, 20253,846.003,861.003,681.003,715.003,715.00-3.26%405,315
Dec 9, 20253,832.003,902.003,832.003,840.003,840.00-0.62%156,453
Dec 8, 20253,855.003,887.003,836.003,864.003,864.000.13%177,973
Dec 5, 20253,899.003,930.003,839.003,859.003,859.00-0.46%366,055
Dec 4, 20253,895.003,945.003,877.003,877.003,877.000.15%149,278
Dec 3, 20253,849.003,895.003,825.003,871.003,871.001.02%273,077
Dec 2, 20253,896.003,900.003,832.003,832.003,832.00-1.77%164,747
Dec 1, 20253,900.003,931.003,838.003,901.003,901.00-0.28%235,050
Nov 28, 20254,005.004,005.003,901.003,912.003,912.00-1.46%801,482
Nov 27, 20253,975.004,010.003,932.003,970.003,970.000.51%500,232
Nov 26, 20253,908.003,950.003,905.003,950.003,950.000.82%127,028
Nov 25, 20253,984.003,984.003,901.003,918.003,918.00-1.33%141,225
Nov 24, 20253,996.004,029.003,928.003,971.003,971.000.18%301,411
Nov 21, 20253,971.003,985.003,890.003,964.003,964.00-0.38%261,680
Nov 20, 20253,898.004,022.003,898.003,979.003,979.001.87%890,271
Nov 19, 20253,851.003,924.003,845.003,906.003,906.001.09%99,523
Nov 18, 20253,909.003,926.003,851.003,864.003,864.00-2.18%215,319
Nov 17, 20253,929.003,979.003,929.003,950.003,950.001.15%100,580
Nov 14, 20253,940.004,000.003,858.003,905.003,905.00-0.89%386,905
Nov 13, 20254,011.004,011.003,933.003,940.003,940.00-0.53%574,688
Nov 12, 20253,970.004,026.003,952.003,961.003,961.000.15%405,368
Nov 11, 20253,910.003,978.003,860.003,955.003,955.001.15%216,763
Nov 10, 20253,845.003,960.003,838.003,910.003,910.002.09%259,823
Nov 7, 20253,853.003,882.003,786.003,830.003,830.00-0.98%360,647
Nov 6, 20253,850.003,895.003,847.003,868.003,868.000.47%250,426
Nov 5, 20253,850.003,870.003,811.003,850.003,850.000.63%361,348
Nov 4, 20253,886.003,886.003,820.003,826.003,826.00-1.90%335,029
Nov 3, 20253,910.003,916.003,855.003,900.003,900.000.44%385,815
Oct 31, 20253,889.003,900.003,840.003,883.003,883.000.18%2,301,200
Oct 30, 20253,971.003,971.003,850.003,876.003,876.00-1.42%402,609
Oct 29, 20254,122.004,122.003,927.003,932.003,932.00-1.18%362,771
Oct 28, 20253,992.004,000.003,965.003,979.003,979.00-0.10%847,261
Oct 27, 20254,050.004,050.003,950.003,983.003,983.00-0.03%694,144
Oct 24, 20254,050.004,050.003,965.003,984.003,984.00-1.04%597,351
Oct 23, 20254,036.004,062.003,966.004,026.004,026.000.25%323,175
Oct 22, 20253,987.004,051.003,978.004,016.004,016.000.73%651,486
Oct 21, 20254,115.004,122.003,933.003,987.003,987.00-3.04%748,092
Oct 20, 20254,103.004,153.004,079.004,112.004,112.000.73%132,180
Oct 17, 20254,109.004,131.004,065.004,082.004,082.00-0.68%577,237
Oct 16, 20254,090.004,164.004,085.004,110.004,110.000.49%904,524
Oct 15, 20254,102.004,151.004,055.004,090.004,090.00-0.24%375,391
Oct 14, 20254,150.004,150.004,084.004,100.004,100.00-1.39%274,657
Oct 13, 20254,269.004,269.004,086.004,158.004,158.001.41%434,169
Oct 10, 20254,086.004,159.004,065.004,100.004,100.000.81%213,743