Skip to main content
logo
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,385.00
+130.00 (3.06%)
At close: Mar 20, 2026

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20264,255.004,385.004,223.004,385.004,385.003.06%3,287,108
Mar 19, 20264,073.004,255.004,059.004,255.004,255.003.03%520,208
Mar 18, 20264,020.004,147.003,930.004,130.004,130.003.72%1,265,268
Mar 17, 20264,049.004,074.003,936.003,982.003,982.00-2.52%1,093,519
Mar 16, 20263,825.004,088.003,825.004,085.004,085.0010.55%844,993
Mar 13, 20263,687.003,735.003,619.003,695.003,695.000.63%418,451
Mar 12, 20263,733.003,737.003,671.003,672.003,672.00-2.42%286,821
Mar 11, 20263,783.003,783.003,689.003,763.003,763.000.32%373,648
Mar 10, 20263,869.003,990.003,734.003,751.003,751.00-1.70%460,214
Mar 9, 20263,973.003,973.003,720.003,816.003,816.00-3.64%899,815
Mar 6, 20264,140.004,161.003,932.003,960.003,960.00-4.39%418,510
Mar 5, 20264,246.004,249.004,140.004,142.004,142.00-1.89%203,193
Mar 4, 20264,120.004,260.004,120.004,222.004,222.001.49%388,946
Mar 3, 20264,266.004,348.004,160.004,160.004,160.00-5.15%754,809
Mar 2, 20264,400.004,410.004,267.004,386.004,386.00-0.88%475,416
Feb 27, 20264,350.004,425.004,211.004,425.004,425.001.58%1,441,925
Feb 26, 20264,250.004,356.004,250.004,356.004,356.002.49%334,096
Feb 25, 20264,279.004,279.004,153.004,250.004,250.000.62%539,644
Feb 24, 20264,202.004,261.004,039.004,224.004,224.00-1.29%948,401
Feb 23, 20264,274.004,300.004,220.004,279.004,279.000.73%233,887
Feb 20, 20264,350.004,356.004,216.004,248.004,248.00-0.56%332,139
Feb 19, 20264,356.004,383.004,272.004,272.004,272.00-1.79%329,046
Feb 18, 20264,346.004,373.004,303.004,350.004,350.001.21%235,965
Feb 17, 20264,280.004,304.004,227.004,298.004,298.000.89%246,017
Feb 16, 20264,300.004,300.004,228.004,260.004,260.00-0.19%301,328
Feb 13, 20264,350.004,350.004,232.004,268.004,268.00-0.67%151,068
Feb 12, 20264,290.004,334.004,256.004,297.004,297.000.63%350,983
Feb 11, 20264,359.004,359.004,265.004,270.004,270.00-1.29%563,574
Feb 10, 20264,389.004,389.004,242.004,326.004,326.001.74%232,997
Feb 9, 20264,329.004,329.004,199.004,252.004,252.00-1.32%409,683
Feb 6, 20264,392.004,392.004,239.004,309.004,309.00-0.51%332,815
Feb 5, 20264,399.004,399.004,295.004,331.004,331.000.21%972,909
Feb 4, 20264,368.004,385.004,300.004,322.004,322.000.37%446,807
Feb 3, 20264,300.004,349.004,232.004,306.004,306.001.46%595,947
Feb 2, 20264,300.004,300.004,168.004,244.004,244.00-1.30%579,116
Jan 30, 20264,200.004,327.004,198.004,300.004,300.001.42%1,364,404
Jan 29, 20264,240.004,262.004,185.004,240.004,240.001.10%440,661
Jan 28, 20264,200.004,228.004,125.004,194.004,194.001.67%441,200
Jan 27, 20264,245.004,245.004,125.004,125.004,125.00-1.67%227,462
Jan 26, 20264,149.004,250.004,123.004,195.004,195.001.55%506,513
Jan 23, 20264,220.004,247.004,113.004,131.004,131.00-2.04%472,145
Jan 22, 20263,960.004,230.003,932.004,217.004,217.006.62%2,597,307
Jan 21, 20263,995.003,995.003,862.003,955.003,955.001.96%173,777
Jan 20, 20263,889.003,973.003,858.003,879.003,879.00-1.57%147,179
Jan 19, 20263,987.003,987.003,890.003,941.003,941.00-0.73%137,407
Jan 16, 20264,010.004,036.003,934.003,970.003,970.00-0.50%511,469
Jan 15, 20263,955.004,000.003,916.003,990.003,990.000.88%177,036
Jan 14, 20264,000.004,010.003,902.003,955.003,955.00-0.83%385,665
Jan 13, 20263,935.003,990.003,916.003,988.003,988.001.12%281,816
Jan 12, 20263,980.003,980.003,895.003,944.003,944.00-0.58%234,479