Skip to main content
logo
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,977.00
-135.00 (-3.28%)
Oct 21, 2025, 4:49 PM SAST

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20254,115.004,122.003,969.003,975.003,975.00-3.33%144,054
Oct 20, 20254,103.004,153.004,079.004,112.004,114.000.76%132,180
Oct 17, 20254,109.004,131.004,065.004,081.004,081.00-0.66%577,237
Oct 16, 20254,090.004,164.004,085.004,108.004,108.000.46%904,524
Oct 15, 20254,102.004,151.004,055.004,089.004,089.00-0.24%375,391
Oct 14, 20254,150.004,150.004,084.004,099.004,099.00-1.44%274,657
Oct 13, 20254,269.004,269.004,086.004,159.004,159.001.49%434,169
Oct 10, 20254,086.004,159.004,065.004,098.004,098.000.74%213,743
Oct 9, 20254,090.004,284.004,060.004,068.004,068.00-0.68%376,236
Oct 8, 20254,172.004,195.004,000.004,096.004,096.00-1.87%311,214
Oct 7, 20254,180.004,210.004,135.004,174.004,174.00-0.10%490,547
Oct 6, 20254,102.004,197.004,022.004,178.004,178.000.70%473,387
Oct 3, 20253,986.004,160.003,970.004,149.004,149.004.17%341,455
Oct 2, 20253,928.004,024.003,927.003,983.003,983.001.43%244,169
Oct 1, 20254,042.004,048.003,887.003,927.003,927.00-2.75%325,694
Sep 30, 20253,930.004,054.003,930.004,038.004,038.002.20%1,092,688
Sep 29, 20253,991.004,029.003,929.003,951.003,951.00-1.03%272,449
Sep 26, 20254,031.004,031.003,940.003,992.003,992.00-1.09%597,562
Sep 25, 20254,368.004,368.004,027.004,036.004,036.00-2.54%283,963
Sep 23, 20254,250.004,250.004,123.004,141.004,141.00-5.13%647,805
Sep 22, 20254,388.004,451.004,322.004,365.004,193.00-0.32%157,953
Sep 19, 20254,440.004,502.004,326.004,379.004,206.45-1.99%555,746
Sep 18, 20254,404.004,500.004,321.004,468.004,291.940.90%379,860
Sep 17, 20254,529.004,576.004,417.004,428.004,253.52-1.86%313,508
Sep 16, 20254,540.004,542.004,483.004,512.004,334.210.24%327,512
Sep 15, 20254,520.004,520.004,490.004,501.004,323.64-0.44%448,759
Sep 12, 20254,501.004,524.004,490.004,521.004,342.850.51%134,923
Sep 11, 20254,515.004,520.004,423.004,498.004,320.76-0.31%1,138,327
Sep 10, 20254,598.004,598.004,440.004,512.004,334.21-0.79%549,962
Sep 9, 20254,550.004,596.004,525.004,548.004,368.79-0.46%282,499
Sep 8, 20254,650.004,884.004,531.004,569.004,388.96-1.02%738,311
Sep 5, 20254,713.004,756.004,615.004,616.004,434.11-2.06%79,534
Sep 4, 20254,601.004,740.004,601.004,713.004,527.290.99%218,592
Sep 3, 20254,719.004,719.004,564.004,667.004,483.100.02%177,864
Sep 2, 20254,969.004,969.004,596.004,666.004,482.14-1.77%379,551
Sep 1, 20254,810.005,114.004,699.004,750.004,562.831.67%312,273
Aug 29, 20254,669.004,675.004,640.004,672.004,487.900.49%863,624
Aug 28, 20254,697.004,722.004,600.004,649.004,465.810.02%343,571
Aug 27, 20254,674.004,674.004,624.004,648.004,464.850.37%50,625
Aug 26, 20254,652.004,692.004,610.004,631.004,448.52-0.30%61,339
Aug 25, 20254,800.004,800.004,591.004,645.004,461.970.56%193,272
Aug 22, 20254,593.004,625.004,579.004,619.004,436.990.96%71,203
Aug 21, 20254,626.004,686.004,551.004,575.004,394.73-1.10%189,400
Aug 20, 20254,560.004,724.004,560.004,626.004,443.72-1.74%78,919
Aug 19, 20254,563.004,758.004,562.004,708.004,522.483.25%547,872
Aug 18, 20254,610.004,656.004,555.004,560.004,380.32-1.96%192,846
Aug 15, 20254,680.004,750.004,615.004,651.004,467.73-0.47%200,706
Aug 14, 20254,659.004,707.004,643.004,673.004,488.860.47%283,580
Aug 13, 20254,656.004,656.004,569.004,651.004,467.730.56%521,564
Aug 12, 20254,613.004,650.004,593.004,625.004,442.750.22%713,428