Skip to main content
logo
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,912.00
-58.00 (-1.46%)
At close: Nov 28, 2025

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20254,005.004,005.003,901.003,912.003,912.00-1.46%801,482
Nov 27, 20253,975.004,010.003,932.003,970.003,970.000.51%500,232
Nov 26, 20253,908.003,950.003,905.003,950.003,950.000.82%127,028
Nov 25, 20253,984.003,984.003,901.003,918.003,918.00-1.33%141,225
Nov 24, 20253,996.004,029.003,928.003,971.003,971.000.18%301,411
Nov 21, 20253,971.003,985.003,890.003,964.003,964.00-0.38%261,680
Nov 20, 20253,898.004,022.003,898.003,979.003,979.001.87%890,271
Nov 19, 20253,851.003,924.003,845.003,906.003,906.001.09%99,523
Nov 18, 20253,909.003,926.003,851.003,864.003,864.00-2.18%215,319
Nov 17, 20253,929.003,979.003,929.003,950.003,950.001.15%100,580
Nov 14, 20253,940.004,000.003,858.003,905.003,905.00-0.89%386,905
Nov 13, 20254,011.004,011.003,933.003,940.003,940.00-0.53%574,688
Nov 12, 20253,970.004,026.003,952.003,961.003,961.000.15%405,368
Nov 11, 20253,910.003,978.003,860.003,955.003,955.001.15%216,763
Nov 10, 20253,845.003,960.003,838.003,910.003,910.002.09%259,823
Nov 7, 20253,853.003,882.003,786.003,830.003,830.00-0.98%360,647
Nov 6, 20253,850.003,895.003,847.003,868.003,868.000.47%250,426
Nov 5, 20253,850.003,870.003,811.003,850.003,850.000.63%361,348
Nov 4, 20253,886.003,886.003,820.003,826.003,826.00-1.90%335,029
Nov 3, 20253,910.003,916.003,855.003,900.003,900.000.44%385,815
Oct 31, 20253,889.003,900.003,840.003,883.003,883.000.18%2,301,200
Oct 30, 20253,971.003,971.003,850.003,876.003,876.00-1.42%402,609
Oct 29, 20254,122.004,122.003,927.003,932.003,932.00-1.18%362,771
Oct 28, 20253,992.004,000.003,965.003,979.003,979.00-0.10%847,261
Oct 27, 20254,050.004,050.003,950.003,983.003,983.00-0.03%694,144
Oct 24, 20254,050.004,050.003,965.003,984.003,984.00-1.04%597,351
Oct 23, 20254,036.004,062.003,966.004,026.004,026.000.25%323,175
Oct 22, 20253,987.004,051.003,978.004,016.004,016.000.73%651,486
Oct 21, 20254,115.004,122.003,933.003,987.003,987.00-3.04%748,092
Oct 20, 20254,103.004,153.004,079.004,112.004,112.000.73%132,180
Oct 17, 20254,109.004,131.004,065.004,082.004,082.00-0.68%577,237
Oct 16, 20254,090.004,164.004,085.004,110.004,110.000.49%904,524
Oct 15, 20254,102.004,151.004,055.004,090.004,090.00-0.24%375,391
Oct 14, 20254,150.004,150.004,084.004,100.004,100.00-1.39%274,657
Oct 13, 20254,269.004,269.004,086.004,158.004,158.001.41%434,169
Oct 10, 20254,086.004,159.004,065.004,100.004,100.000.81%213,743
Oct 9, 20254,090.004,284.004,060.004,067.004,067.00-0.68%376,236
Oct 8, 20254,172.004,195.004,000.004,095.004,095.00-1.82%311,214
Oct 7, 20254,180.004,210.004,135.004,171.004,171.00-0.12%490,547
Oct 6, 20254,102.004,197.004,022.004,176.004,176.000.63%473,387
Oct 3, 20253,986.004,160.003,970.004,150.004,150.004.11%341,455
Oct 2, 20253,928.004,024.003,927.003,986.003,986.001.48%244,169
Oct 1, 20254,042.004,048.003,887.003,928.003,928.00-2.65%325,694
Sep 30, 20253,930.004,054.003,930.004,035.004,035.002.15%1,092,688
Sep 29, 20253,991.004,029.003,929.003,950.003,950.00-1.00%272,449
Sep 26, 20254,031.004,031.003,940.003,990.003,990.00-1.07%597,562
Sep 25, 20254,368.004,368.004,027.004,033.004,033.00-2.58%283,963
Sep 23, 20254,250.004,250.004,123.004,140.004,140.00-5.20%347,805
Sep 22, 20254,388.004,451.004,322.004,367.004,195.00-0.30%157,953
Sep 19, 20254,440.004,502.004,326.004,380.004,207.49-1.99%555,746