Skip to main content
logo
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,322.00
+16.00 (0.37%)
At close: Feb 4, 2026

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20264,368.004,385.004,300.004,322.004,322.000.37%446,807
Feb 3, 20264,300.004,349.004,232.004,306.004,306.001.46%595,947
Feb 2, 20264,300.004,300.004,168.004,244.004,244.00-1.30%579,116
Jan 30, 20264,200.004,327.004,198.004,300.004,300.001.42%1,364,404
Jan 29, 20264,240.004,262.004,185.004,240.004,240.001.10%440,661
Jan 28, 20264,200.004,228.004,125.004,194.004,194.001.67%441,200
Jan 27, 20264,245.004,245.004,125.004,125.004,125.00-1.67%227,462
Jan 26, 20264,149.004,250.004,123.004,195.004,195.001.55%506,513
Jan 23, 20264,220.004,247.004,113.004,131.004,131.00-2.04%472,145
Jan 22, 20263,960.004,230.003,932.004,217.004,217.006.62%2,597,307
Jan 21, 20263,995.003,995.003,862.003,955.003,955.001.96%173,777
Jan 20, 20263,889.003,973.003,858.003,879.003,879.00-1.57%147,179
Jan 19, 20263,987.003,987.003,890.003,941.003,941.00-0.73%137,407
Jan 16, 20264,010.004,036.003,934.003,970.003,970.00-0.50%511,469
Jan 15, 20263,955.004,000.003,916.003,990.003,990.000.88%177,036
Jan 14, 20264,000.004,010.003,902.003,955.003,955.00-0.83%385,665
Jan 13, 20263,935.003,990.003,916.003,988.003,988.001.12%281,816
Jan 12, 20263,980.003,980.003,895.003,944.003,944.00-0.58%234,479
Jan 9, 20263,944.004,027.003,919.003,967.003,967.001.72%299,175
Jan 8, 20263,860.003,924.003,844.003,900.003,900.00-0.46%309,608
Jan 7, 20263,918.003,933.003,750.003,918.003,918.00-214,073
Jan 6, 20263,892.003,929.003,812.003,918.003,918.001.16%225,917
Jan 5, 20263,850.003,901.003,815.003,873.003,873.00-0.08%272,616
Jan 2, 20263,863.003,906.003,823.003,876.003,876.000.28%291,180
Dec 31, 20253,890.003,899.003,841.003,865.003,865.00-0.13%20,924
Dec 30, 20253,886.003,896.003,824.003,870.003,870.00-0.51%136,483
Dec 29, 20253,859.003,990.003,812.003,890.003,890.001.22%216,435
Dec 24, 20253,812.003,860.003,812.003,843.003,843.000.29%21,746
Dec 23, 20253,785.003,850.003,768.003,832.003,832.001.24%296,896
Dec 22, 20253,799.003,824.003,751.003,785.003,785.00-0.37%332,528
Dec 19, 20253,809.003,845.003,736.003,799.003,799.00-0.03%792,021
Dec 18, 20253,890.003,890.003,785.003,800.003,800.00-1.71%303,654
Dec 17, 20253,857.003,901.003,801.003,866.003,866.000.29%335,632
Dec 15, 20253,750.003,894.003,750.003,855.003,855.003.30%220,363
Dec 12, 20253,736.003,776.003,701.003,732.003,732.00-1.11%1,242,099
Dec 11, 20253,715.003,774.003,680.003,774.003,774.001.59%137,897
Dec 10, 20253,846.003,861.003,681.003,715.003,715.00-3.26%405,315
Dec 9, 20253,832.003,902.003,832.003,840.003,840.00-0.62%156,453
Dec 8, 20253,855.003,887.003,836.003,864.003,864.000.13%177,973
Dec 5, 20253,899.003,930.003,839.003,859.003,859.00-0.46%366,055
Dec 4, 20253,895.003,945.003,877.003,877.003,877.000.15%149,278
Dec 3, 20253,849.003,895.003,825.003,871.003,871.001.02%273,077
Dec 2, 20253,896.003,900.003,832.003,832.003,832.00-1.77%164,747
Dec 1, 20253,900.003,931.003,838.003,901.003,901.00-0.28%235,050
Nov 28, 20254,005.004,005.003,901.003,912.003,912.00-1.46%801,482
Nov 27, 20253,975.004,010.003,932.003,970.003,970.000.51%500,232
Nov 26, 20253,908.003,950.003,905.003,950.003,950.000.82%127,028
Nov 25, 20253,984.003,984.003,901.003,918.003,918.00-1.33%141,225
Nov 24, 20253,996.004,029.003,928.003,971.003,971.000.18%301,411
Nov 21, 20253,971.003,985.003,890.003,964.003,964.00-0.38%261,680