Skip to main content
logo
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,688.00
-24.00 (-0.51%)
Sep 5, 2025, 3:56 PM SAST

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20254,601.004,740.004,601.004,712.004,713.000.96%218,592
Sep 3, 20254,719.004,719.004,564.004,667.004,667.000.02%177,864
Sep 2, 20254,969.004,969.004,596.004,666.004,666.00-1.77%379,551
Sep 1, 20254,810.005,114.004,699.004,750.004,750.001.67%312,273
Aug 29, 20254,669.004,675.004,640.004,672.004,672.000.49%863,624
Aug 28, 20254,697.004,722.004,600.004,649.004,649.000.02%343,571
Aug 27, 20254,674.004,674.004,624.004,648.004,648.000.37%50,625
Aug 26, 20254,652.004,692.004,610.004,631.004,631.00-0.30%61,339
Aug 25, 20254,800.004,800.004,591.004,645.004,645.000.56%193,272
Aug 22, 20254,593.004,625.004,579.004,619.004,619.000.96%71,203
Aug 21, 20254,626.004,686.004,551.004,575.004,575.00-1.10%189,400
Aug 20, 20254,560.004,724.004,560.004,626.004,626.00-1.74%78,919
Aug 19, 20254,563.004,758.004,562.004,708.004,708.003.25%547,872
Aug 18, 20254,610.004,656.004,555.004,560.004,560.00-1.96%192,846
Aug 15, 20254,680.004,750.004,615.004,651.004,651.00-0.47%200,706
Aug 14, 20254,659.004,707.004,643.004,673.004,673.000.47%283,580
Aug 13, 20254,656.004,656.004,569.004,651.004,651.000.56%521,564
Aug 12, 20254,613.004,650.004,593.004,625.004,625.000.22%713,428
Aug 11, 20254,770.004,770.004,555.004,615.004,615.00-1.24%227,817
Aug 8, 20254,796.004,803.004,580.004,673.004,673.00-1.97%1,663,485
Aug 7, 20254,555.004,790.004,555.004,767.004,767.001.56%490,125
Aug 6, 20254,583.004,723.004,583.004,694.004,694.002.60%311,268
Aug 5, 20254,700.004,724.004,575.004,575.004,575.00-2.66%159,041
Aug 4, 20254,581.004,748.004,581.004,700.004,700.002.20%360,155
Aug 1, 20254,703.004,703.004,599.004,599.004,599.00-2.09%104,693
Jul 31, 20254,687.004,732.004,480.004,697.004,697.00-464,483
Jul 30, 20254,696.004,721.004,678.004,697.004,697.00-0.09%140,630
Jul 29, 20254,630.004,716.004,621.004,701.004,701.001.64%124,629
Jul 28, 20254,643.004,643.004,563.004,625.004,625.000.26%87,781
Jul 25, 20254,682.004,682.004,595.004,613.004,613.00-1.07%87,356
Jul 24, 20254,760.004,764.004,631.004,663.004,663.00-0.74%116,884
Jul 23, 20254,590.004,750.004,590.004,698.004,698.00-1.01%118,050
Jul 22, 20254,790.004,790.004,729.004,746.004,746.00-0.08%150,295
Jul 21, 20254,684.004,798.004,670.004,750.004,750.000.27%307,194
Jul 18, 20254,717.004,776.004,716.004,737.004,737.00-0.13%151,922
Jul 17, 20254,801.004,801.004,732.004,743.004,743.00-0.48%131,406
Jul 16, 20254,784.004,809.004,729.004,766.004,766.00-0.52%272,261
Jul 15, 20254,750.004,854.004,744.004,791.004,791.000.91%296,406
Jul 14, 20254,750.004,778.004,726.004,748.004,748.00-0.08%129,357
Jul 11, 20254,783.004,784.004,728.004,752.004,752.00-145,614
Jul 10, 20254,676.004,795.004,631.004,752.004,752.002.59%409,677
Jul 9, 20254,638.004,703.004,585.004,632.004,632.00-1.49%296,733
Jul 8, 20254,745.004,745.004,667.004,702.004,702.000.06%219,297
Jul 7, 20254,640.004,748.004,640.004,699.004,699.00-0.23%148,817
Jul 4, 20254,800.004,800.004,682.004,710.004,710.00-0.32%138,328
Jul 3, 20254,786.004,823.004,712.004,725.004,725.00-0.69%220,881
Jul 2, 20254,492.004,883.004,492.004,758.004,758.007.84%613,084
Jul 1, 20254,371.004,412.004,333.004,412.004,412.001.01%116,915
Jun 30, 20254,346.004,401.004,327.004,368.004,368.000.48%386,175
Jun 27, 20254,196.004,362.004,186.004,347.004,347.003.67%249,753