Skip to main content
logo
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,718.00
+76.00 (1.64%)
Apr 30, 2026, 5:00 PM SAST

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20264,662.004,718.004,604.004,718.004,718.001.64%471,344
Apr 29, 20264,578.004,642.004,479.004,642.004,642.002.77%369,845
Apr 28, 20264,360.004,571.004,360.004,517.004,517.00-0.37%384,004
Apr 24, 20264,500.004,553.004,429.004,534.004,534.001.89%528,017
Apr 23, 20264,601.004,601.004,393.004,450.004,450.00-0.38%372,087
Apr 22, 20264,610.004,610.004,453.004,467.004,467.00-1.97%285,335
Apr 21, 20264,600.004,600.004,493.004,557.004,557.00-0.37%402,335
Apr 20, 20264,750.004,750.004,568.004,574.004,574.00-1.25%407,549
Apr 17, 20264,735.004,735.004,624.004,632.004,632.00-1.32%1,029,843
Apr 16, 20264,727.004,753.004,679.004,694.004,694.00-0.59%525,896
Apr 15, 20264,624.004,759.004,595.004,722.004,722.001.86%581,087
Apr 14, 20264,610.004,645.004,560.004,636.004,636.000.76%543,618
Apr 13, 20264,676.004,712.004,579.004,601.004,601.00-2.48%439,806
Apr 10, 20264,799.004,799.004,670.004,718.004,718.000.06%339,575
Apr 9, 20264,685.004,769.004,670.004,715.004,715.000.62%546,270
Apr 8, 20264,578.004,762.004,569.004,686.004,686.00-3.14%1,123,827
Apr 7, 20264,808.004,943.004,808.004,838.004,486.000.14%1,231,562
Apr 2, 20264,765.004,844.004,685.004,831.004,479.511.22%572,154
Apr 1, 20264,841.004,841.004,726.004,773.004,425.730.76%477,780
Mar 31, 20264,672.004,786.004,672.004,737.004,392.351.72%684,098
Mar 30, 20264,605.004,681.004,548.004,657.004,318.170.37%612,719
Mar 27, 20264,515.004,669.004,515.004,640.004,302.41-0.22%831,824
Mar 26, 20264,564.004,693.004,564.004,650.004,311.681.46%776,220
Mar 25, 20264,405.004,590.004,369.004,583.004,249.555.14%465,850
Mar 24, 20264,260.004,400.004,225.004,359.004,041.852.18%1,180,671
Mar 23, 20264,286.004,360.004,178.004,266.003,955.62-2.71%545,550
Mar 20, 20264,255.004,385.004,223.004,385.004,065.963.06%3,287,108
Mar 19, 20264,073.004,255.004,059.004,255.003,945.423.03%520,208
Mar 18, 20264,020.004,147.003,930.004,130.003,829.513.72%1,265,268
Mar 17, 20264,049.004,074.003,936.003,982.003,692.28-2.52%1,093,519
Mar 16, 20263,825.004,088.003,825.004,085.003,787.7910.55%844,993
Mar 13, 20263,687.003,735.003,619.003,695.003,426.160.63%418,451
Mar 12, 20263,733.003,737.003,671.003,672.003,404.84-2.42%286,821
Mar 11, 20263,783.003,783.003,689.003,763.003,489.210.32%373,648
Mar 10, 20263,869.003,990.003,734.003,751.003,478.09-1.70%460,214
Mar 9, 20263,973.003,973.003,720.003,816.003,538.36-3.64%899,815
Mar 6, 20264,140.004,161.003,932.003,960.003,671.88-4.39%418,510
Mar 5, 20264,246.004,249.004,140.004,142.003,840.64-1.89%203,193
Mar 4, 20264,120.004,260.004,120.004,222.003,914.821.49%388,946
Mar 3, 20264,266.004,348.004,160.004,160.003,857.33-5.15%754,809
Mar 2, 20264,400.004,410.004,267.004,386.004,066.89-0.88%475,416
Feb 27, 20264,350.004,425.004,211.004,425.004,103.051.58%1,441,925
Feb 26, 20264,250.004,356.004,250.004,356.004,039.072.49%334,096
Feb 25, 20264,279.004,279.004,153.004,250.003,940.780.62%539,644
Feb 24, 20264,202.004,261.004,039.004,224.003,916.67-1.29%948,401
Feb 23, 20264,274.004,300.004,220.004,279.003,967.670.73%233,887
Feb 20, 20264,350.004,356.004,216.004,248.003,938.93-0.56%332,139
Feb 19, 20264,356.004,383.004,272.004,272.003,961.18-1.79%329,046
Feb 18, 20264,346.004,373.004,303.004,350.004,033.511.21%235,965
Feb 17, 20264,280.004,304.004,227.004,298.003,985.290.89%246,017