Sun International Limited (JSE:SUI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,371.00
+21.00 (0.39%)
Jul 30, 2026, 5:00 PM SAST
Sun International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5,400.00 | 5,421.00 | 5,280.00 | 5,371.00 | 5,371.00 | 0.39% | 394,241 |
| Jul 29, 2026 | 5,449.00 | 5,449.00 | 5,319.00 | 5,350.00 | 5,350.00 | -0.30% | 556,199 |
| Jul 28, 2026 | 5,252.00 | 5,437.00 | 5,237.00 | 5,366.00 | 5,366.00 | 2.15% | 937,776 |
| Jul 27, 2026 | 5,150.00 | 5,350.00 | 5,139.00 | 5,253.00 | 5,253.00 | 3.51% | 653,434 |
| Jul 24, 2026 | 5,100.00 | 5,100.00 | 5,042.00 | 5,075.00 | 5,075.00 | 0.20% | 301,138 |
| Jul 23, 2026 | 5,050.00 | 5,097.00 | 5,035.00 | 5,065.00 | 5,065.00 | 0.26% | 358,411 |
| Jul 22, 2026 | 5,100.00 | 5,100.00 | 5,022.00 | 5,052.00 | 5,052.00 | -0.41% | 347,240 |
| Jul 21, 2026 | 5,100.00 | 5,100.00 | 5,038.00 | 5,073.00 | 5,073.00 | 0.46% | 211,573 |
| Jul 20, 2026 | 5,028.00 | 5,101.00 | 4,978.00 | 5,050.00 | 5,050.00 | 0.92% | 403,949 |
| Jul 17, 2026 | 4,965.00 | 5,050.00 | 4,938.00 | 5,004.00 | 5,004.00 | -1.34% | 303,064 |
| Jul 16, 2026 | 5,033.00 | 5,089.00 | 4,949.00 | 5,072.00 | 5,072.00 | 1.32% | 481,176 |
| Jul 15, 2026 | 5,100.00 | 5,100.00 | 4,991.00 | 5,006.00 | 5,006.00 | -1.84% | 391,270 |
| Jul 14, 2026 | 5,200.00 | 5,205.00 | 5,079.00 | 5,100.00 | 5,100.00 | -0.97% | 474,698 |
| Jul 13, 2026 | 5,274.00 | 5,274.00 | 5,146.00 | 5,150.00 | 5,150.00 | -0.50% | 358,403 |
| Jul 10, 2026 | 5,300.00 | 5,300.00 | 5,159.00 | 5,176.00 | 5,176.00 | 0.41% | 323,806 |
| Jul 9, 2026 | 5,243.00 | 5,243.00 | 5,120.00 | 5,155.00 | 5,155.00 | 0.64% | 455,784 |
| Jul 8, 2026 | 5,150.00 | 5,204.00 | 5,122.00 | 5,122.00 | 5,122.00 | -1.52% | 430,501 |
| Jul 7, 2026 | 5,300.00 | 5,300.00 | 5,188.00 | 5,201.00 | 5,201.00 | -0.74% | 413,102 |
| Jul 6, 2026 | 5,246.00 | 5,333.00 | 5,175.00 | 5,240.00 | 5,240.00 | -0.27% | 421,620 |
| Jul 3, 2026 | 5,400.00 | 5,400.00 | 5,225.00 | 5,254.00 | 5,254.00 | -1.52% | 281,613 |
| Jul 2, 2026 | 5,300.00 | 5,418.00 | 5,278.00 | 5,335.00 | 5,335.00 | 1.37% | 1,872,373 |
| Jul 1, 2026 | 5,450.00 | 5,450.00 | 5,263.00 | 5,263.00 | 5,263.00 | -2.66% | 894,375 |
| Jun 30, 2026 | 5,362.00 | 5,407.00 | 5,211.00 | 5,407.00 | 5,407.00 | 2.74% | 571,394 |
| Jun 29, 2026 | 5,349.00 | 5,349.00 | 5,233.00 | 5,263.00 | 5,263.00 | 0.30% | 462,896 |
| Jun 26, 2026 | 5,450.00 | 5,450.00 | 5,222.00 | 5,247.00 | 5,247.00 | -1.72% | 419,024 |
| Jun 25, 2026 | 5,458.00 | 5,478.00 | 5,315.00 | 5,339.00 | 5,339.00 | -2.31% | 418,633 |
| Jun 24, 2026 | 5,499.00 | 5,581.00 | 5,424.00 | 5,465.00 | 5,465.00 | 0.28% | 480,803 |
| Jun 23, 2026 | 5,440.00 | 5,485.00 | 5,388.00 | 5,450.00 | 5,450.00 | 0.50% | 1,121,118 |
| Jun 22, 2026 | 5,430.00 | 5,430.00 | 5,334.00 | 5,423.00 | 5,423.00 | 1.76% | 977,968 |
| Jun 19, 2026 | 5,500.00 | 5,500.00 | 5,313.00 | 5,329.00 | 5,329.00 | -1.31% | 1,917,324 |
| Jun 18, 2026 | 5,550.00 | 5,550.00 | 5,375.00 | 5,400.00 | 5,400.00 | -1.82% | 797,408 |
| Jun 17, 2026 | 5,595.00 | 5,665.00 | 5,462.00 | 5,500.00 | 5,500.00 | -0.51% | 1,092,696 |
| Jun 15, 2026 | 5,595.00 | 5,595.00 | 5,448.00 | 5,528.00 | 5,528.00 | 1.25% | 1,192,917 |
| Jun 12, 2026 | 5,200.00 | 5,548.00 | 5,198.00 | 5,460.00 | 5,460.00 | 4.66% | 2,181,254 |
| Jun 11, 2026 | 5,200.00 | 5,279.00 | 5,014.00 | 5,217.00 | 5,217.00 | 1.10% | 1,246,670 |
| Jun 10, 2026 | 5,250.00 | 5,250.00 | 5,152.00 | 5,160.00 | 5,160.00 | -0.65% | 399,317 |
| Jun 9, 2026 | 5,199.00 | 5,274.00 | 5,167.00 | 5,194.00 | 5,194.00 | 0.06% | 934,358 |
| Jun 8, 2026 | 4,973.00 | 5,191.00 | 4,939.00 | 5,191.00 | 5,191.00 | 3.67% | 716,983 |
| Jun 5, 2026 | 4,889.00 | 5,008.00 | 4,889.00 | 5,007.00 | 5,007.00 | 2.02% | 214,254 |
| Jun 4, 2026 | 4,784.00 | 4,923.00 | 4,779.00 | 4,908.00 | 4,908.00 | 2.68% | 194,521 |
| Jun 3, 2026 | 4,707.00 | 4,821.00 | 4,691.00 | 4,780.00 | 4,780.00 | 0.19% | 324,014 |
| Jun 2, 2026 | 4,739.00 | 4,793.00 | 4,739.00 | 4,771.00 | 4,771.00 | 0.48% | 136,250 |
| Jun 1, 2026 | 4,850.00 | 4,885.00 | 4,744.00 | 4,748.00 | 4,748.00 | -2.65% | 185,771 |
| May 29, 2026 | 4,851.00 | 4,901.00 | 4,851.00 | 4,877.00 | 4,877.00 | 0.29% | 550,073 |
| May 28, 2026 | 4,883.00 | 4,901.00 | 4,801.00 | 4,863.00 | 4,863.00 | 0.27% | 192,881 |
| May 27, 2026 | 4,800.00 | 4,890.00 | 4,800.00 | 4,850.00 | 4,850.00 | 1.91% | 266,566 |
| May 26, 2026 | 4,809.00 | 4,809.00 | 4,713.00 | 4,759.00 | 4,759.00 | 0.06% | 146,142 |
| May 25, 2026 | 4,850.00 | 4,850.00 | 4,677.00 | 4,756.00 | 4,756.00 | 1.78% | 153,312 |
| May 22, 2026 | 4,692.00 | 4,706.00 | 4,660.00 | 4,673.00 | 4,673.00 | -0.40% | 300,396 |
| May 21, 2026 | 4,779.00 | 4,779.00 | 4,689.00 | 4,692.00 | 4,692.00 | -0.13% | 216,444 |