Sun International Limited (JSE:SUI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,384.00
-54.00 (-1.22%)
Oct 19, 2026, 4:37 PM SAST
Sun International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 4,550.00 | 4,550.00 | 4,373.00 | 4,384.00 | 4,384.00 | -1.22% | 120,528 |
| Oct 16, 2026 | 4,445.00 | 4,580.00 | 4,413.00 | 4,438.00 | 4,438.00 | -0.16% | 144,197 |
| Oct 15, 2026 | 4,400.00 | 4,445.00 | 4,308.00 | 4,445.00 | 4,445.00 | 3.35% | 212,841 |
| Oct 14, 2026 | 4,400.00 | 4,400.00 | 4,286.00 | 4,301.00 | 4,301.00 | -0.97% | 173,835 |
| Oct 13, 2026 | 4,498.00 | 4,498.00 | 4,302.00 | 4,343.00 | 4,343.00 | -0.14% | 198,213 |
| Oct 12, 2026 | 4,447.00 | 4,447.00 | 4,328.00 | 4,349.00 | 4,349.00 | -2.20% | 196,426 |
| Oct 9, 2026 | 4,420.00 | 4,480.00 | 4,371.00 | 4,447.00 | 4,447.00 | 2.16% | 594,063 |
| Oct 8, 2026 | 4,350.00 | 4,380.00 | 4,319.00 | 4,353.00 | 4,353.00 | -0.89% | 277,131 |
| Oct 7, 2026 | 4,330.00 | 4,398.00 | 4,302.00 | 4,392.00 | 4,392.00 | -0.02% | 214,555 |
| Oct 6, 2026 | 4,500.00 | 4,500.00 | 4,330.00 | 4,393.00 | 4,393.00 | -0.43% | 239,585 |
| Oct 5, 2026 | 4,599.00 | 4,599.00 | 4,400.00 | 4,412.00 | 4,412.00 | -0.70% | 165,409 |
| Oct 2, 2026 | 4,490.00 | 4,490.00 | 4,400.00 | 4,443.00 | 4,443.00 | -0.09% | 275,781 |
| Oct 1, 2026 | 4,496.00 | 4,515.00 | 4,353.00 | 4,447.00 | 4,447.00 | -0.09% | 377,864 |
| Sep 30, 2026 | 4,641.00 | 4,641.00 | 4,440.00 | 4,451.00 | 4,451.00 | -1.00% | 1,411,427 |
| Sep 29, 2026 | 4,641.00 | 4,641.00 | 4,438.00 | 4,496.00 | 4,496.00 | 0.56% | 411,598 |
| Sep 28, 2026 | 4,385.00 | 4,540.00 | 4,385.00 | 4,471.00 | 4,471.00 | -0.11% | 469,405 |
| Sep 25, 2026 | 4,520.00 | 4,520.00 | 4,440.00 | 4,476.00 | 4,476.00 | -1.02% | 223,871 |
| Sep 23, 2026 | 4,590.00 | 4,590.00 | 4,478.00 | 4,522.00 | 4,522.00 | 0.31% | 457,509 |
| Sep 22, 2026 | 4,551.00 | 4,551.00 | 4,433.00 | 4,508.00 | 4,508.00 | 0.63% | 544,993 |
| Sep 21, 2026 | 4,700.00 | 4,700.00 | 4,636.00 | 4,665.00 | 4,480.00 | 0.15% | 222,515 |
| Sep 18, 2026 | 4,720.00 | 4,800.00 | 4,639.00 | 4,658.00 | 4,473.28 | -0.62% | 980,481 |
| Sep 17, 2026 | 4,660.00 | 4,750.00 | 4,610.00 | 4,687.00 | 4,501.13 | 0.95% | 511,369 |
| Sep 16, 2026 | 4,800.00 | 4,800.00 | 4,572.00 | 4,643.00 | 4,458.87 | -1.44% | 456,058 |
| Sep 15, 2026 | 4,790.00 | 4,790.00 | 4,650.00 | 4,711.00 | 4,524.18 | -0.55% | 292,429 |
| Sep 14, 2026 | 4,669.00 | 4,756.00 | 4,647.00 | 4,737.00 | 4,549.14 | 0.79% | 273,744 |
| Sep 11, 2026 | 4,800.00 | 4,800.00 | 4,693.00 | 4,700.00 | 4,513.61 | -1.16% | 878,083 |
| Sep 10, 2026 | 4,687.00 | 4,767.00 | 4,663.00 | 4,755.00 | 4,566.43 | 1.17% | 668,236 |
| Sep 9, 2026 | 4,820.00 | 4,820.00 | 4,683.00 | 4,700.00 | 4,513.61 | -1.78% | 610,302 |
| Sep 8, 2026 | 4,750.00 | 4,794.00 | 4,582.00 | 4,785.00 | 4,595.24 | 2.97% | 430,339 |
| Sep 7, 2026 | 4,952.00 | 4,999.00 | 4,647.00 | 4,647.00 | 4,462.71 | -3.23% | 498,791 |
| Sep 4, 2026 | 4,916.00 | 4,916.00 | 4,757.00 | 4,802.00 | 4,611.57 | -1.40% | 247,901 |
| Sep 3, 2026 | 5,040.00 | 5,040.00 | 4,870.00 | 4,870.00 | 4,676.87 | -1.22% | 351,333 |
| Sep 2, 2026 | 5,020.00 | 5,020.00 | 4,922.00 | 4,930.00 | 4,734.49 | -1.06% | 311,080 |
| Sep 1, 2026 | 5,040.00 | 5,040.00 | 4,953.00 | 4,983.00 | 4,785.39 | - | 360,189 |
| Aug 31, 2026 | 4,935.00 | 5,029.00 | 4,888.00 | 4,983.00 | 4,785.39 | 1.96% | 360,465 |
| Aug 28, 2026 | 4,935.00 | 4,935.00 | 4,841.00 | 4,887.00 | 4,693.20 | - | 355,627 |
| Aug 27, 2026 | 4,935.00 | 4,935.00 | 4,802.00 | 4,887.00 | 4,693.20 | 2.37% | 285,595 |
| Aug 26, 2026 | 4,935.00 | 4,935.00 | 4,774.00 | 4,774.00 | 4,584.68 | -2.01% | 267,829 |
| Aug 25, 2026 | 4,940.00 | 4,940.00 | 4,620.00 | 4,872.00 | 4,678.79 | 0.43% | 648,593 |
| Aug 24, 2026 | 4,991.00 | 4,991.00 | 4,851.00 | 4,851.00 | 4,658.62 | -1.54% | 451,647 |
| Aug 21, 2026 | 4,990.00 | 5,011.00 | 4,927.00 | 4,927.00 | 4,731.61 | -0.20% | 196,098 |
| Aug 20, 2026 | 5,099.00 | 5,099.00 | 4,840.00 | 4,937.00 | 4,741.21 | -2.16% | 889,020 |
| Aug 19, 2026 | 5,100.00 | 5,100.00 | 4,900.00 | 5,046.00 | 4,845.89 | -0.51% | 215,447 |
| Aug 18, 2026 | 5,143.00 | 5,157.00 | 5,072.00 | 5,072.00 | 4,870.86 | -0.70% | 574,561 |
| Aug 17, 2026 | 5,180.00 | 5,180.00 | 5,074.00 | 5,108.00 | 4,905.43 | 0.08% | 218,708 |
| Aug 14, 2026 | 5,140.00 | 5,143.00 | 5,065.00 | 5,104.00 | 4,901.59 | 0.47% | 255,240 |
| Aug 13, 2026 | 5,175.00 | 5,175.00 | 5,033.00 | 5,080.00 | 4,878.54 | 0.36% | 500,768 |
| Aug 12, 2026 | 5,168.00 | 5,168.00 | 5,062.00 | 5,062.00 | 4,861.26 | -1.29% | 215,897 |
| Aug 11, 2026 | 5,183.00 | 5,298.00 | 5,128.00 | 5,128.00 | 4,924.64 | -0.66% | 276,938 |
| Aug 7, 2026 | 5,300.00 | 5,300.00 | 5,142.00 | 5,162.00 | 4,957.29 | -1.90% | 227,258 |