Sun International Limited (JSE:SUI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,460.00
+243.00 (4.66%)
Jun 12, 2026, 5:00 PM SAST
Sun International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5,200.00 | 5,548.00 | 5,198.00 | 5,460.00 | 5,460.00 | 4.66% | 2,181,254 |
| Jun 11, 2026 | 5,200.00 | 5,279.00 | 5,014.00 | 5,217.00 | 5,217.00 | 1.10% | 1,246,670 |
| Jun 10, 2026 | 5,250.00 | 5,250.00 | 5,152.00 | 5,160.00 | 5,160.00 | -0.65% | 399,317 |
| Jun 9, 2026 | 5,199.00 | 5,274.00 | 5,167.00 | 5,194.00 | 5,194.00 | 0.06% | 934,358 |
| Jun 8, 2026 | 4,973.00 | 5,191.00 | 4,939.00 | 5,191.00 | 5,191.00 | 3.67% | 716,983 |
| Jun 5, 2026 | 4,889.00 | 5,008.00 | 4,889.00 | 5,007.00 | 5,007.00 | 2.02% | 214,254 |
| Jun 4, 2026 | 4,784.00 | 4,923.00 | 4,779.00 | 4,908.00 | 4,908.00 | 2.68% | 194,521 |
| Jun 3, 2026 | 4,707.00 | 4,821.00 | 4,691.00 | 4,780.00 | 4,780.00 | 0.19% | 324,014 |
| Jun 2, 2026 | 4,739.00 | 4,793.00 | 4,739.00 | 4,771.00 | 4,771.00 | 0.48% | 136,250 |
| Jun 1, 2026 | 4,850.00 | 4,885.00 | 4,744.00 | 4,748.00 | 4,748.00 | -2.65% | 185,771 |
| May 29, 2026 | 4,851.00 | 4,901.00 | 4,851.00 | 4,877.00 | 4,877.00 | 0.29% | 550,073 |
| May 28, 2026 | 4,883.00 | 4,901.00 | 4,801.00 | 4,863.00 | 4,863.00 | 0.27% | 192,881 |
| May 27, 2026 | 4,800.00 | 4,890.00 | 4,800.00 | 4,850.00 | 4,850.00 | 1.91% | 266,566 |
| May 26, 2026 | 4,809.00 | 4,809.00 | 4,713.00 | 4,759.00 | 4,759.00 | 0.06% | 146,142 |
| May 25, 2026 | 4,850.00 | 4,850.00 | 4,677.00 | 4,756.00 | 4,756.00 | 1.78% | 153,312 |
| May 22, 2026 | 4,692.00 | 4,706.00 | 4,660.00 | 4,673.00 | 4,673.00 | -0.40% | 300,396 |
| May 21, 2026 | 4,779.00 | 4,779.00 | 4,689.00 | 4,692.00 | 4,692.00 | -0.13% | 216,444 |
| May 20, 2026 | 4,712.00 | 4,750.00 | 4,686.00 | 4,698.00 | 4,698.00 | 0.38% | 176,415 |
| May 19, 2026 | 4,748.00 | 4,748.00 | 4,655.00 | 4,680.00 | 4,680.00 | -0.85% | 362,249 |
| May 18, 2026 | 4,671.00 | 4,757.00 | 4,671.00 | 4,720.00 | 4,720.00 | 0.02% | 152,917 |
| May 15, 2026 | 4,900.00 | 4,900.00 | 4,674.00 | 4,719.00 | 4,719.00 | -1.48% | 169,597 |
| May 14, 2026 | 4,789.00 | 4,845.00 | 4,710.00 | 4,790.00 | 4,790.00 | 1.31% | 339,355 |
| May 13, 2026 | 4,915.00 | 4,933.00 | 4,710.00 | 4,728.00 | 4,728.00 | -3.53% | 254,414 |
| May 12, 2026 | 4,900.00 | 4,942.00 | 4,842.00 | 4,901.00 | 4,901.00 | -1.88% | 655,469 |
| May 11, 2026 | 4,900.00 | 4,995.00 | 4,856.00 | 4,995.00 | 4,995.00 | 1.52% | 312,238 |
| May 8, 2026 | 4,850.00 | 4,951.00 | 4,842.00 | 4,920.00 | 4,920.00 | 0.47% | 549,100 |
| May 7, 2026 | 4,880.00 | 4,897.00 | 4,813.00 | 4,897.00 | 4,897.00 | 1.43% | 421,582 |
| May 6, 2026 | 4,700.00 | 4,862.00 | 4,700.00 | 4,828.00 | 4,828.00 | 0.52% | 202,598 |
| May 5, 2026 | 4,635.00 | 4,816.00 | 4,635.00 | 4,803.00 | 4,803.00 | 1.16% | 295,785 |
| May 4, 2026 | 4,757.00 | 4,774.00 | 4,654.00 | 4,748.00 | 4,748.00 | 0.64% | 586,349 |
| Apr 30, 2026 | 4,662.00 | 4,718.00 | 4,604.00 | 4,718.00 | 4,718.00 | 1.64% | 471,344 |
| Apr 29, 2026 | 4,578.00 | 4,642.00 | 4,479.00 | 4,642.00 | 4,642.00 | 2.77% | 369,845 |
| Apr 28, 2026 | 4,360.00 | 4,571.00 | 4,360.00 | 4,517.00 | 4,517.00 | -0.37% | 384,004 |
| Apr 24, 2026 | 4,500.00 | 4,553.00 | 4,429.00 | 4,534.00 | 4,534.00 | 1.89% | 528,017 |
| Apr 23, 2026 | 4,601.00 | 4,601.00 | 4,393.00 | 4,450.00 | 4,450.00 | -0.38% | 372,087 |
| Apr 22, 2026 | 4,610.00 | 4,610.00 | 4,453.00 | 4,467.00 | 4,467.00 | -1.97% | 285,335 |
| Apr 21, 2026 | 4,600.00 | 4,600.00 | 4,493.00 | 4,557.00 | 4,557.00 | -0.37% | 402,335 |
| Apr 20, 2026 | 4,750.00 | 4,750.00 | 4,568.00 | 4,574.00 | 4,574.00 | -1.25% | 407,549 |
| Apr 17, 2026 | 4,735.00 | 4,735.00 | 4,624.00 | 4,632.00 | 4,632.00 | -1.32% | 1,029,843 |
| Apr 16, 2026 | 4,727.00 | 4,753.00 | 4,679.00 | 4,694.00 | 4,694.00 | -0.59% | 525,896 |
| Apr 15, 2026 | 4,624.00 | 4,759.00 | 4,595.00 | 4,722.00 | 4,722.00 | 1.86% | 581,087 |
| Apr 14, 2026 | 4,610.00 | 4,645.00 | 4,560.00 | 4,636.00 | 4,636.00 | 0.76% | 543,618 |
| Apr 13, 2026 | 4,676.00 | 4,712.00 | 4,579.00 | 4,601.00 | 4,601.00 | -2.48% | 439,806 |
| Apr 10, 2026 | 4,799.00 | 4,799.00 | 4,670.00 | 4,718.00 | 4,718.00 | 0.06% | 339,575 |
| Apr 9, 2026 | 4,685.00 | 4,769.00 | 4,670.00 | 4,715.00 | 4,715.00 | 0.62% | 546,270 |
| Apr 8, 2026 | 4,578.00 | 4,762.00 | 4,569.00 | 4,686.00 | 4,686.00 | 4.46% | 1,123,827 |
| Apr 7, 2026 | 4,808.00 | 4,943.00 | 4,808.00 | 4,838.00 | 4,486.00 | 0.14% | 1,231,562 |
| Apr 2, 2026 | 4,765.00 | 4,844.00 | 4,685.00 | 4,831.00 | 4,479.51 | 1.22% | 572,154 |
| Apr 1, 2026 | 4,841.00 | 4,841.00 | 4,726.00 | 4,773.00 | 4,425.73 | 0.76% | 477,780 |
| Mar 31, 2026 | 4,672.00 | 4,786.00 | 4,672.00 | 4,737.00 | 4,392.35 | 1.72% | 684,098 |