Skip to main content
logo
Sun International Limited (JSE:SUI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,673.00
-19.00 (-0.40%)
May 22, 2026, 5:00 PM SAST

Sun International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20264,692.004,706.004,660.004,673.004,673.00-0.40%300,396
May 21, 20264,779.004,779.004,689.004,692.004,692.00-0.13%216,444
May 20, 20264,712.004,750.004,686.004,698.004,698.000.38%176,415
May 19, 20264,748.004,748.004,655.004,680.004,680.00-0.85%362,249
May 18, 20264,671.004,757.004,671.004,720.004,720.000.02%152,917
May 15, 20264,900.004,900.004,674.004,719.004,719.00-1.48%169,597
May 14, 20264,789.004,845.004,710.004,790.004,790.001.31%339,355
May 13, 20264,915.004,933.004,710.004,728.004,728.00-3.53%254,414
May 12, 20264,900.004,942.004,842.004,901.004,901.00-1.88%655,469
May 11, 20264,900.004,995.004,856.004,995.004,995.001.52%312,238
May 8, 20264,850.004,951.004,842.004,920.004,920.000.47%549,100
May 7, 20264,880.004,897.004,813.004,897.004,897.001.43%421,582
May 6, 20264,700.004,862.004,700.004,828.004,828.000.52%202,598
May 5, 20264,635.004,816.004,635.004,803.004,803.001.16%295,785
May 4, 20264,757.004,774.004,654.004,748.004,748.000.64%586,349
Apr 30, 20264,662.004,718.004,604.004,718.004,718.001.64%471,344
Apr 29, 20264,578.004,642.004,479.004,642.004,642.002.77%369,845
Apr 28, 20264,360.004,571.004,360.004,517.004,517.00-0.37%384,004
Apr 24, 20264,500.004,553.004,429.004,534.004,534.001.89%528,017
Apr 23, 20264,601.004,601.004,393.004,450.004,450.00-0.38%372,087
Apr 22, 20264,610.004,610.004,453.004,467.004,467.00-1.97%285,335
Apr 21, 20264,600.004,600.004,493.004,557.004,557.00-0.37%402,335
Apr 20, 20264,750.004,750.004,568.004,574.004,574.00-1.25%407,549
Apr 17, 20264,735.004,735.004,624.004,632.004,632.00-1.32%1,029,843
Apr 16, 20264,727.004,753.004,679.004,694.004,694.00-0.59%525,896
Apr 15, 20264,624.004,759.004,595.004,722.004,722.001.86%581,087
Apr 14, 20264,610.004,645.004,560.004,636.004,636.000.76%543,618
Apr 13, 20264,676.004,712.004,579.004,601.004,601.00-2.48%439,806
Apr 10, 20264,799.004,799.004,670.004,718.004,718.000.06%339,575
Apr 9, 20264,685.004,769.004,670.004,715.004,715.000.62%546,270
Apr 8, 20264,578.004,762.004,569.004,686.004,686.004.46%1,123,827
Apr 7, 20264,808.004,943.004,808.004,838.004,486.000.14%1,231,562
Apr 2, 20264,765.004,844.004,685.004,831.004,479.511.22%572,154
Apr 1, 20264,841.004,841.004,726.004,773.004,425.730.76%477,780
Mar 31, 20264,672.004,786.004,672.004,737.004,392.351.72%684,098
Mar 30, 20264,605.004,681.004,548.004,657.004,318.170.37%612,719
Mar 27, 20264,515.004,669.004,515.004,640.004,302.41-0.22%831,824
Mar 26, 20264,564.004,693.004,564.004,650.004,311.681.46%776,220
Mar 25, 20264,405.004,590.004,369.004,583.004,249.555.14%465,850
Mar 24, 20264,260.004,400.004,225.004,359.004,041.852.18%1,180,671
Mar 23, 20264,286.004,360.004,178.004,266.003,955.62-2.71%545,550
Mar 20, 20264,255.004,385.004,223.004,385.004,065.963.06%3,287,108
Mar 19, 20264,073.004,255.004,059.004,255.003,945.423.03%520,208
Mar 18, 20264,020.004,147.003,930.004,130.003,829.513.72%1,265,268
Mar 17, 20264,049.004,074.003,936.003,982.003,692.28-2.52%1,093,519
Mar 16, 20263,825.004,088.003,825.004,085.003,787.7910.55%844,993
Mar 13, 20263,687.003,735.003,619.003,695.003,426.160.63%418,451
Mar 12, 20263,733.003,737.003,671.003,672.003,404.84-2.42%286,821
Mar 11, 20263,783.003,783.003,689.003,763.003,489.210.32%373,648
Mar 10, 20263,869.003,990.003,734.003,751.003,478.09-1.70%460,214