Sun International Limited (JSE:SUI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,935.00
-111.00 (-2.20%)
Aug 20, 2026, 10:03 AM SAST
Sun International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 5,099.00 | 5,099.00 | 4,951.00 | 4,951.00 | - | -1.88% | 16,658 |
| Aug 19, 2026 | 5,100.00 | 5,100.00 | 4,900.00 | 5,046.00 | 5,046.00 | -0.51% | 215,447 |
| Aug 18, 2026 | 5,143.00 | 5,157.00 | 5,072.00 | 5,072.00 | 5,072.00 | -0.70% | 574,561 |
| Aug 17, 2026 | 5,180.00 | 5,180.00 | 5,074.00 | 5,108.00 | 5,108.00 | 0.08% | 218,708 |
| Aug 14, 2026 | 5,140.00 | 5,143.00 | 5,065.00 | 5,104.00 | 5,104.00 | 0.47% | 255,240 |
| Aug 13, 2026 | 5,175.00 | 5,175.00 | 5,033.00 | 5,080.00 | 5,080.00 | 0.36% | 500,768 |
| Aug 12, 2026 | 5,168.00 | 5,168.00 | 5,062.00 | 5,062.00 | 5,062.00 | -1.29% | 215,897 |
| Aug 11, 2026 | 5,183.00 | 5,298.00 | 5,128.00 | 5,128.00 | 5,128.00 | -0.66% | 276,938 |
| Aug 7, 2026 | 5,300.00 | 5,300.00 | 5,142.00 | 5,162.00 | 5,162.00 | -1.90% | 227,258 |
| Aug 6, 2026 | 5,211.00 | 5,319.00 | 5,109.00 | 5,262.00 | 5,262.00 | 1.41% | 417,684 |
| Aug 5, 2026 | 5,300.00 | 5,307.00 | 5,189.00 | 5,189.00 | 5,189.00 | -0.67% | 500,650 |
| Aug 4, 2026 | 5,288.00 | 5,297.00 | 5,207.00 | 5,224.00 | 5,224.00 | -0.53% | 503,955 |
| Aug 3, 2026 | 5,390.00 | 5,392.00 | 5,241.00 | 5,252.00 | 5,252.00 | -1.26% | 577,092 |
| Jul 31, 2026 | 5,440.00 | 5,456.00 | 5,319.00 | 5,319.00 | 5,319.00 | -0.97% | 1,072,863 |
| Jul 30, 2026 | 5,400.00 | 5,421.00 | 5,280.00 | 5,371.00 | 5,371.00 | 0.39% | 394,241 |
| Jul 29, 2026 | 5,449.00 | 5,449.00 | 5,319.00 | 5,350.00 | 5,350.00 | -0.30% | 556,199 |
| Jul 28, 2026 | 5,252.00 | 5,437.00 | 5,237.00 | 5,366.00 | 5,366.00 | 2.15% | 937,776 |
| Jul 27, 2026 | 5,150.00 | 5,350.00 | 5,139.00 | 5,253.00 | 5,253.00 | 3.51% | 653,434 |
| Jul 24, 2026 | 5,100.00 | 5,100.00 | 5,042.00 | 5,075.00 | 5,075.00 | 0.20% | 301,138 |
| Jul 23, 2026 | 5,050.00 | 5,097.00 | 5,035.00 | 5,065.00 | 5,065.00 | 0.26% | 358,411 |
| Jul 22, 2026 | 5,100.00 | 5,100.00 | 5,022.00 | 5,052.00 | 5,052.00 | -0.41% | 347,240 |
| Jul 21, 2026 | 5,100.00 | 5,100.00 | 5,038.00 | 5,073.00 | 5,073.00 | 0.46% | 211,573 |
| Jul 20, 2026 | 5,028.00 | 5,101.00 | 4,978.00 | 5,050.00 | 5,050.00 | 0.92% | 403,949 |
| Jul 17, 2026 | 4,965.00 | 5,050.00 | 4,938.00 | 5,004.00 | 5,004.00 | -1.34% | 303,064 |
| Jul 16, 2026 | 5,033.00 | 5,089.00 | 4,949.00 | 5,072.00 | 5,072.00 | 1.32% | 481,176 |
| Jul 15, 2026 | 5,100.00 | 5,100.00 | 4,991.00 | 5,006.00 | 5,006.00 | -1.84% | 391,270 |
| Jul 14, 2026 | 5,200.00 | 5,205.00 | 5,079.00 | 5,100.00 | 5,100.00 | -0.97% | 474,698 |
| Jul 13, 2026 | 5,274.00 | 5,274.00 | 5,146.00 | 5,150.00 | 5,150.00 | -0.50% | 358,403 |
| Jul 10, 2026 | 5,300.00 | 5,300.00 | 5,159.00 | 5,176.00 | 5,176.00 | 0.41% | 323,806 |
| Jul 9, 2026 | 5,243.00 | 5,243.00 | 5,120.00 | 5,155.00 | 5,155.00 | 0.64% | 455,784 |
| Jul 8, 2026 | 5,150.00 | 5,204.00 | 5,122.00 | 5,122.00 | 5,122.00 | -1.52% | 430,501 |
| Jul 7, 2026 | 5,300.00 | 5,300.00 | 5,188.00 | 5,201.00 | 5,201.00 | -0.74% | 413,102 |
| Jul 6, 2026 | 5,246.00 | 5,333.00 | 5,175.00 | 5,240.00 | 5,240.00 | -0.27% | 421,620 |
| Jul 3, 2026 | 5,400.00 | 5,400.00 | 5,225.00 | 5,254.00 | 5,254.00 | -1.52% | 281,613 |
| Jul 2, 2026 | 5,300.00 | 5,418.00 | 5,278.00 | 5,335.00 | 5,335.00 | 1.37% | 1,872,373 |
| Jul 1, 2026 | 5,450.00 | 5,450.00 | 5,263.00 | 5,263.00 | 5,263.00 | -2.66% | 894,375 |
| Jun 30, 2026 | 5,362.00 | 5,407.00 | 5,211.00 | 5,407.00 | 5,407.00 | 2.74% | 571,394 |
| Jun 29, 2026 | 5,349.00 | 5,349.00 | 5,233.00 | 5,263.00 | 5,263.00 | 0.30% | 462,896 |
| Jun 26, 2026 | 5,450.00 | 5,450.00 | 5,222.00 | 5,247.00 | 5,247.00 | -1.72% | 419,024 |
| Jun 25, 2026 | 5,458.00 | 5,478.00 | 5,315.00 | 5,339.00 | 5,339.00 | -2.31% | 418,633 |
| Jun 24, 2026 | 5,499.00 | 5,581.00 | 5,424.00 | 5,465.00 | 5,465.00 | 0.28% | 480,803 |
| Jun 23, 2026 | 5,440.00 | 5,485.00 | 5,388.00 | 5,450.00 | 5,450.00 | 0.50% | 1,121,118 |
| Jun 22, 2026 | 5,430.00 | 5,430.00 | 5,334.00 | 5,423.00 | 5,423.00 | 1.76% | 977,968 |
| Jun 19, 2026 | 5,500.00 | 5,500.00 | 5,313.00 | 5,329.00 | 5,329.00 | -1.31% | 1,917,324 |
| Jun 18, 2026 | 5,550.00 | 5,550.00 | 5,375.00 | 5,400.00 | 5,400.00 | -1.82% | 797,408 |
| Jun 17, 2026 | 5,595.00 | 5,665.00 | 5,462.00 | 5,500.00 | 5,500.00 | -0.51% | 1,092,696 |
| Jun 15, 2026 | 5,595.00 | 5,595.00 | 5,448.00 | 5,528.00 | 5,528.00 | 1.25% | 1,192,917 |
| Jun 12, 2026 | 5,200.00 | 5,548.00 | 5,198.00 | 5,460.00 | 5,460.00 | 4.66% | 2,181,254 |
| Jun 11, 2026 | 5,200.00 | 5,279.00 | 5,014.00 | 5,217.00 | 5,217.00 | 1.10% | 1,246,670 |
| Jun 10, 2026 | 5,250.00 | 5,250.00 | 5,152.00 | 5,160.00 | 5,160.00 | -0.65% | 399,317 |