Sun International Limited (JSE:SUI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,176.00
+21.00 (0.41%)
Jul 10, 2026, 5:00 PM SAST
Sun International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5,243.00 | 5,243.00 | 5,120.00 | 5,155.00 | 5,155.00 | 0.64% | 455,784 |
| Jul 8, 2026 | 5,150.00 | 5,204.00 | 5,122.00 | 5,122.00 | 5,122.00 | -1.52% | 430,501 |
| Jul 7, 2026 | 5,300.00 | 5,300.00 | 5,188.00 | 5,201.00 | 5,201.00 | -0.74% | 413,102 |
| Jul 6, 2026 | 5,246.00 | 5,333.00 | 5,175.00 | 5,240.00 | 5,240.00 | -0.27% | 421,620 |
| Jul 3, 2026 | 5,400.00 | 5,400.00 | 5,225.00 | 5,254.00 | 5,254.00 | -1.52% | 281,613 |
| Jul 2, 2026 | 5,300.00 | 5,418.00 | 5,278.00 | 5,335.00 | 5,335.00 | 1.37% | 1,872,373 |
| Jul 1, 2026 | 5,450.00 | 5,450.00 | 5,263.00 | 5,263.00 | 5,263.00 | -2.66% | 894,375 |
| Jun 30, 2026 | 5,362.00 | 5,407.00 | 5,211.00 | 5,407.00 | 5,407.00 | 2.74% | 571,394 |
| Jun 29, 2026 | 5,349.00 | 5,349.00 | 5,233.00 | 5,263.00 | 5,263.00 | 0.30% | 462,896 |
| Jun 26, 2026 | 5,450.00 | 5,450.00 | 5,222.00 | 5,247.00 | 5,247.00 | -1.72% | 419,024 |
| Jun 25, 2026 | 5,458.00 | 5,478.00 | 5,315.00 | 5,339.00 | 5,339.00 | -2.31% | 418,633 |
| Jun 24, 2026 | 5,499.00 | 5,581.00 | 5,424.00 | 5,465.00 | 5,465.00 | 0.28% | 480,803 |
| Jun 23, 2026 | 5,440.00 | 5,485.00 | 5,388.00 | 5,450.00 | 5,450.00 | 0.50% | 1,121,118 |
| Jun 22, 2026 | 5,430.00 | 5,430.00 | 5,334.00 | 5,423.00 | 5,423.00 | 1.76% | 977,968 |
| Jun 19, 2026 | 5,500.00 | 5,500.00 | 5,313.00 | 5,329.00 | 5,329.00 | -1.31% | 1,917,324 |
| Jun 18, 2026 | 5,550.00 | 5,550.00 | 5,375.00 | 5,400.00 | 5,400.00 | -1.82% | 797,408 |
| Jun 17, 2026 | 5,595.00 | 5,665.00 | 5,462.00 | 5,500.00 | 5,500.00 | -0.51% | 1,092,696 |
| Jun 15, 2026 | 5,595.00 | 5,595.00 | 5,448.00 | 5,528.00 | 5,528.00 | 1.25% | 1,192,917 |
| Jun 12, 2026 | 5,200.00 | 5,548.00 | 5,198.00 | 5,460.00 | 5,460.00 | 4.66% | 2,181,254 |
| Jun 11, 2026 | 5,200.00 | 5,279.00 | 5,014.00 | 5,217.00 | 5,217.00 | 1.10% | 1,246,670 |
| Jun 10, 2026 | 5,250.00 | 5,250.00 | 5,152.00 | 5,160.00 | 5,160.00 | -0.65% | 399,317 |
| Jun 9, 2026 | 5,199.00 | 5,274.00 | 5,167.00 | 5,194.00 | 5,194.00 | 0.06% | 934,358 |
| Jun 8, 2026 | 4,973.00 | 5,191.00 | 4,939.00 | 5,191.00 | 5,191.00 | 3.67% | 716,983 |
| Jun 5, 2026 | 4,889.00 | 5,008.00 | 4,889.00 | 5,007.00 | 5,007.00 | 2.02% | 214,254 |
| Jun 4, 2026 | 4,784.00 | 4,923.00 | 4,779.00 | 4,908.00 | 4,908.00 | 2.68% | 194,521 |
| Jun 3, 2026 | 4,707.00 | 4,821.00 | 4,691.00 | 4,780.00 | 4,780.00 | 0.19% | 324,014 |
| Jun 2, 2026 | 4,739.00 | 4,793.00 | 4,739.00 | 4,771.00 | 4,771.00 | 0.48% | 136,250 |
| Jun 1, 2026 | 4,850.00 | 4,885.00 | 4,744.00 | 4,748.00 | 4,748.00 | -2.65% | 185,771 |
| May 29, 2026 | 4,851.00 | 4,901.00 | 4,851.00 | 4,877.00 | 4,877.00 | 0.29% | 550,073 |
| May 28, 2026 | 4,883.00 | 4,901.00 | 4,801.00 | 4,863.00 | 4,863.00 | 0.27% | 192,881 |
| May 27, 2026 | 4,800.00 | 4,890.00 | 4,800.00 | 4,850.00 | 4,850.00 | 1.91% | 266,566 |
| May 26, 2026 | 4,809.00 | 4,809.00 | 4,713.00 | 4,759.00 | 4,759.00 | 0.06% | 146,142 |
| May 25, 2026 | 4,850.00 | 4,850.00 | 4,677.00 | 4,756.00 | 4,756.00 | 1.78% | 153,312 |
| May 22, 2026 | 4,692.00 | 4,706.00 | 4,660.00 | 4,673.00 | 4,673.00 | -0.40% | 300,396 |
| May 21, 2026 | 4,779.00 | 4,779.00 | 4,689.00 | 4,692.00 | 4,692.00 | -0.13% | 216,444 |
| May 20, 2026 | 4,712.00 | 4,750.00 | 4,686.00 | 4,698.00 | 4,698.00 | 0.38% | 176,415 |
| May 19, 2026 | 4,748.00 | 4,748.00 | 4,655.00 | 4,680.00 | 4,680.00 | -0.85% | 362,249 |
| May 18, 2026 | 4,671.00 | 4,757.00 | 4,671.00 | 4,720.00 | 4,720.00 | 0.02% | 152,917 |
| May 15, 2026 | 4,900.00 | 4,900.00 | 4,674.00 | 4,719.00 | 4,719.00 | -1.48% | 169,597 |
| May 14, 2026 | 4,789.00 | 4,845.00 | 4,710.00 | 4,790.00 | 4,790.00 | 1.31% | 339,355 |
| May 13, 2026 | 4,915.00 | 4,933.00 | 4,710.00 | 4,728.00 | 4,728.00 | -3.53% | 254,414 |
| May 12, 2026 | 4,900.00 | 4,942.00 | 4,842.00 | 4,901.00 | 4,901.00 | -1.88% | 655,469 |
| May 11, 2026 | 4,900.00 | 4,995.00 | 4,856.00 | 4,995.00 | 4,995.00 | 1.52% | 312,238 |
| May 8, 2026 | 4,850.00 | 4,951.00 | 4,842.00 | 4,920.00 | 4,920.00 | 0.47% | 549,100 |
| May 7, 2026 | 4,880.00 | 4,897.00 | 4,813.00 | 4,897.00 | 4,897.00 | 1.43% | 421,582 |
| May 6, 2026 | 4,700.00 | 4,862.00 | 4,700.00 | 4,828.00 | 4,828.00 | 0.52% | 202,598 |
| May 5, 2026 | 4,635.00 | 4,816.00 | 4,635.00 | 4,803.00 | 4,803.00 | 1.16% | 295,785 |
| May 4, 2026 | 4,757.00 | 4,774.00 | 4,654.00 | 4,748.00 | 4,748.00 | 0.64% | 586,349 |
| Apr 30, 2026 | 4,662.00 | 4,718.00 | 4,604.00 | 4,718.00 | 4,718.00 | 1.64% | 471,344 |
| Apr 29, 2026 | 4,578.00 | 4,642.00 | 4,479.00 | 4,642.00 | 4,642.00 | 2.77% | 369,845 |