Skip to main content
logo
Spur Corporation Ltd (JSE:SUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,317.00
+247.00 (6.07%)
At close: Feb 27, 2026

Spur Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20264,070.004,378.004,070.004,317.004,317.006.07%211,477
Feb 26, 20264,066.004,100.004,050.004,070.004,070.001.72%120,412
Feb 25, 20264,066.004,066.004,001.004,001.004,001.000.05%23,010
Feb 24, 20264,066.004,066.003,918.003,999.003,999.00-0.40%22,563
Feb 23, 20263,903.004,066.003,903.004,015.004,015.00-0.59%13,948
Feb 20, 20263,851.004,040.003,851.004,039.004,039.002.77%25,095
Feb 19, 20263,907.003,980.003,850.003,930.003,930.002.08%33,501
Feb 18, 20263,850.003,921.003,850.003,850.003,850.00-0.26%116,445
Feb 17, 20263,855.003,860.003,800.003,860.003,860.001.53%193,299
Feb 16, 20263,801.003,850.003,762.003,802.003,802.000.03%40,018
Feb 13, 20263,810.003,850.003,789.003,801.003,801.000.56%32,025
Feb 12, 20263,830.003,867.003,761.003,780.003,780.00-1.02%48,455
Feb 11, 20263,875.003,875.003,805.003,819.003,819.00-1.32%56,398
Feb 10, 20263,809.003,896.003,786.003,870.003,870.001.60%23,729
Feb 9, 20263,801.003,896.003,762.003,809.003,809.00-0.65%9,345
Feb 6, 20263,771.003,989.003,771.003,834.003,834.00-0.42%114,323
Feb 5, 20263,885.003,900.003,502.003,850.003,850.00-1.28%57,236
Feb 4, 20263,925.003,949.003,875.003,900.003,900.00-0.64%19,285
Feb 3, 20263,997.004,010.003,901.003,925.003,925.00-2.12%19,061
Feb 2, 20264,067.004,067.004,000.004,010.004,010.00-1.35%30,133
Jan 30, 20264,067.004,229.004,065.004,065.004,065.001.12%12,312
Jan 29, 20264,069.004,072.004,020.004,020.004,020.00-1.16%6,028
Jan 28, 20264,021.004,067.004,020.004,067.004,067.000.02%2,394
Jan 27, 20264,066.004,066.004,000.004,066.004,066.001.65%40,022
Jan 26, 20264,001.004,099.004,000.004,000.004,000.00-1.62%78,643
Jan 23, 20264,099.004,099.004,000.004,066.004,066.000.40%51,003
Jan 22, 20264,100.004,214.004,001.004,050.004,050.001.38%11,501
Jan 21, 20264,000.004,000.003,951.003,995.003,995.00-0.13%48,297
Jan 20, 20264,001.004,099.003,940.004,000.004,000.00-516,079
Jan 19, 20264,070.004,070.004,000.004,000.004,000.00-1.72%1,713
Jan 16, 20264,001.004,093.004,000.004,070.004,070.000.22%12,300
Jan 15, 20264,150.004,250.004,061.004,061.004,061.001.02%11,265
Jan 14, 20264,099.004,100.003,985.004,020.004,020.00-1.95%6,135
Jan 13, 20264,141.004,141.004,096.004,100.004,100.000.10%12,360
Jan 12, 20263,980.004,210.003,943.004,096.004,096.003.12%18,281
Jan 9, 20263,900.003,972.003,880.003,972.003,972.002.37%36,619
Jan 8, 20263,880.003,900.003,879.003,880.003,880.000.78%51,315
Jan 7, 20263,880.003,880.003,802.003,850.003,850.00-0.28%12,724
Jan 6, 20263,860.003,875.003,860.003,861.003,861.001.34%17,142
Jan 5, 20263,813.003,875.003,809.003,810.003,810.00-119,858
Jan 2, 20263,827.003,827.003,810.003,810.003,810.00-0.42%28,938
Dec 31, 20253,974.003,974.003,826.003,826.003,826.00-4.04%5,864
Dec 30, 20253,859.003,987.003,849.003,987.003,987.002.89%11,413
Dec 29, 20253,874.003,875.003,801.003,875.003,875.00-14,220
Dec 24, 20253,870.003,875.003,870.003,875.003,875.000.65%7,191
Dec 23, 20253,891.003,891.003,806.003,850.003,850.00-0.90%85,761
Dec 22, 20253,799.003,899.003,799.003,885.003,885.002.24%255,931
Dec 19, 20253,869.003,869.003,800.003,800.003,800.00-34,212
Dec 18, 20253,750.003,869.003,703.003,800.003,800.00-477,725
Dec 17, 20253,864.003,995.003,751.003,800.003,800.002.65%11,927