Skip to main content
logo
Spur Corporation Ltd (JSE:SUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,900.00
-25.00 (-0.64%)
Feb 4, 2026, 5:00 PM SAST

Spur Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,925.003,949.003,890.003,900.00--0.64%10,873
Feb 3, 20263,997.004,010.003,901.003,925.003,925.00-2.12%19,061
Feb 2, 20264,067.004,067.004,000.004,010.004,010.00-1.35%30,133
Jan 30, 20264,067.004,229.004,065.004,065.004,065.001.12%12,312
Jan 29, 20264,069.004,072.004,020.004,020.004,020.00-1.16%6,028
Jan 28, 20264,021.004,067.004,020.004,067.004,067.000.02%2,394
Jan 27, 20264,066.004,066.004,000.004,066.004,066.001.65%40,022
Jan 26, 20264,001.004,099.004,000.004,000.004,000.00-1.62%78,643
Jan 23, 20264,099.004,099.004,000.004,066.004,066.000.40%51,003
Jan 22, 20264,100.004,214.004,001.004,050.004,050.001.38%11,501
Jan 21, 20264,000.004,000.003,951.003,995.003,995.00-0.13%48,297
Jan 20, 20264,001.004,099.003,940.004,000.004,000.00-516,079
Jan 19, 20264,070.004,070.004,000.004,000.004,000.00-1.72%1,713
Jan 16, 20264,001.004,093.004,000.004,070.004,070.000.22%12,300
Jan 15, 20264,150.004,250.004,061.004,061.004,061.001.02%11,265
Jan 14, 20264,099.004,100.003,985.004,020.004,020.00-1.95%6,135
Jan 13, 20264,141.004,141.004,096.004,100.004,100.000.10%12,360
Jan 12, 20263,980.004,210.003,943.004,096.004,096.003.12%18,281
Jan 9, 20263,900.003,972.003,880.003,972.003,972.002.37%36,619
Jan 8, 20263,880.003,900.003,879.003,880.003,880.000.78%51,315
Jan 7, 20263,880.003,880.003,802.003,850.003,850.00-0.28%12,724
Jan 6, 20263,860.003,875.003,860.003,861.003,861.001.34%17,142
Jan 5, 20263,813.003,875.003,809.003,810.003,810.00-119,858
Jan 2, 20263,827.003,827.003,810.003,810.003,810.00-0.42%28,938
Dec 31, 20253,974.003,974.003,826.003,826.003,826.00-4.04%5,864
Dec 30, 20253,859.003,987.003,849.003,987.003,987.002.89%11,413
Dec 29, 20253,874.003,875.003,801.003,875.003,875.00-14,220
Dec 24, 20253,870.003,875.003,870.003,875.003,875.000.65%7,191
Dec 23, 20253,891.003,891.003,806.003,850.003,850.00-0.90%85,761
Dec 22, 20253,799.003,899.003,799.003,885.003,885.002.24%255,931
Dec 19, 20253,869.003,869.003,800.003,800.003,800.00-34,212
Dec 18, 20253,750.003,869.003,703.003,800.003,800.00-477,725
Dec 17, 20253,864.003,995.003,751.003,800.003,800.002.65%11,927
Dec 15, 20253,713.003,846.003,700.003,702.003,702.00-0.48%56,279
Dec 12, 20253,750.003,799.003,719.003,720.003,720.000.22%29,138
Dec 11, 20253,790.003,790.003,712.003,712.003,712.000.13%33,070
Dec 10, 20253,800.003,938.003,707.003,707.003,707.00-2.42%8,955
Dec 9, 20253,780.003,799.003,671.003,799.003,799.002.68%9,143
Dec 8, 20253,750.003,750.003,680.003,700.003,700.00-1.33%170,031
Dec 5, 20253,800.003,800.003,700.003,750.003,750.00-0.05%20,709
Dec 4, 20253,801.003,876.003,751.003,752.003,752.00-0.71%211,312
Dec 3, 20253,700.003,779.003,700.003,779.003,779.002.19%12,023
Dec 2, 20253,702.003,720.003,666.003,698.003,698.00-0.86%41,436
Dec 1, 20253,805.003,805.003,730.003,730.003,730.000.08%52,725
Nov 28, 20253,700.003,792.003,700.003,727.003,727.000.73%15,899
Nov 27, 20253,737.003,758.003,650.003,700.003,700.00-0.83%406,733
Nov 26, 20253,703.003,884.003,702.003,731.003,731.00-2.12%9,408
Nov 25, 20253,800.003,850.003,702.003,812.003,812.00-0.99%49,257
Nov 24, 20253,850.003,879.003,781.003,850.003,850.000.52%165,566
Nov 21, 20253,997.003,997.003,827.003,830.003,830.00-1.79%9,269