Skip to main content
logo
Spur Corporation Ltd (JSE:SUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,709.00
+154.00 (4.33%)
Aug 22, 2025, 4:28 PM SAST

Spur Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253,700.003,849.003,625.003,709.003,709.004.30%273,289
Aug 21, 20253,595.003,756.003,450.003,556.003,556.007.69%1,552,272
Aug 20, 20253,350.003,350.003,300.003,302.003,302.00-0.63%63,842
Aug 19, 20253,310.003,325.003,276.003,323.003,323.000.64%135,428
Aug 18, 20253,339.003,339.003,280.003,302.003,302.00-1.46%14,685
Aug 15, 20253,254.003,397.003,254.003,351.003,351.003.11%19,359
Aug 14, 20253,300.003,400.003,250.003,250.003,250.00-1.75%12,233
Aug 13, 20253,350.003,546.003,303.003,308.003,308.00-2.45%3,830
Aug 12, 20253,450.003,450.003,326.003,391.003,391.000.15%457
Aug 11, 20253,341.003,599.003,275.003,386.003,386.003.29%10,301
Aug 8, 20253,350.003,399.003,275.003,278.003,278.00-0.73%129,345
Aug 7, 20253,299.003,370.003,207.003,302.003,302.00-1.99%111,266
Aug 6, 20253,450.003,450.003,300.003,369.003,369.002.09%13,540
Aug 5, 20253,380.003,400.003,300.003,300.003,300.00-0.66%41,200
Aug 4, 20253,450.003,450.003,307.003,322.003,322.00-2.29%9,791
Aug 1, 20253,748.003,748.003,400.003,400.003,400.00-5.03%10,879
Jul 31, 20253,480.003,580.003,449.003,580.003,580.003.23%97,435
Jul 30, 20253,336.003,468.003,320.003,468.003,468.002.21%47,687
Jul 29, 20253,410.003,410.003,321.003,393.003,393.00-0.47%22,894
Jul 28, 20253,451.003,498.003,400.003,409.003,409.00-2.77%1,693
Jul 25, 20253,275.003,506.003,263.003,506.003,506.007.91%49,027
Jul 24, 20253,221.003,399.003,221.003,249.003,249.000.12%109,287
Jul 23, 20253,300.003,400.003,245.003,245.003,245.00-1.73%57,983
Jul 22, 20253,300.003,315.003,240.003,302.003,302.00-0.75%12,033
Jul 21, 20253,327.003,327.003,221.003,327.003,327.000.82%30,143
Jul 18, 20253,399.003,399.003,300.003,300.003,300.00-0.03%35,916
Jul 17, 20253,399.003,400.003,300.003,301.003,301.00-1.43%103,287
Jul 16, 20253,380.003,400.003,218.003,349.003,349.001.24%481,167
Jul 15, 20253,450.003,480.003,302.003,308.003,308.00-0.12%31,541
Jul 14, 20253,370.003,370.003,302.003,312.003,312.00-1.87%42,707
Jul 11, 20253,301.003,399.003,261.003,375.003,375.00-50,421
Jul 10, 20253,399.003,399.003,375.003,375.003,375.00-0.74%7,817
Jul 9, 20253,420.003,421.003,350.003,400.003,400.00-0.32%18,427
Jul 8, 20253,450.003,450.003,305.003,411.003,411.00-1.13%7,845
Jul 7, 20253,596.003,596.003,450.003,450.003,450.001.47%527
Jul 4, 20253,391.003,400.003,391.003,400.003,400.000.77%10,000
Jul 3, 20253,400.003,401.003,350.003,374.003,374.00-6.17%51,876
Jul 2, 20253,404.003,599.003,404.003,596.003,596.008.74%1,479
Jul 1, 20253,260.003,389.003,260.003,307.003,307.000.46%23,797
Jun 30, 20253,240.003,489.003,231.003,292.003,292.00-0.27%34,976
Jun 27, 20253,324.003,398.003,120.003,301.003,301.00-2.65%50,738
Jun 26, 20253,485.003,500.003,252.003,391.003,391.00-3.14%36,613
Jun 25, 20253,504.003,507.003,424.003,501.003,501.00-0.03%29,308
Jun 24, 20253,485.003,610.003,485.003,502.003,502.000.11%7,658
Jun 23, 20253,500.003,506.003,475.003,498.003,498.00-0.06%99,860
Jun 20, 20253,500.003,511.003,500.003,500.003,500.00-0.03%51,644
Jun 19, 20253,514.003,514.003,500.003,501.003,501.00-0.26%8,427
Jun 18, 20253,565.003,674.003,495.003,510.003,510.00-1.15%10,823
Jun 17, 20253,699.003,700.003,550.003,551.003,551.000.25%74,824
Jun 13, 20253,506.003,700.003,487.003,542.003,542.000.40%40,623