Skip to main content
logo
Spur Corporation Ltd (JSE:SUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,727.00
+27.00 (0.73%)
At close: Nov 28, 2025

Spur Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253,700.003,792.003,700.003,727.003,727.000.73%15,899
Nov 27, 20253,737.003,758.003,650.003,700.003,700.00-0.83%406,733
Nov 26, 20253,703.003,884.003,702.003,731.003,731.00-2.12%9,408
Nov 25, 20253,800.003,850.003,702.003,812.003,812.00-0.99%49,257
Nov 24, 20253,850.003,879.003,781.003,850.003,850.000.52%165,566
Nov 21, 20253,997.003,997.003,827.003,830.003,830.00-1.79%9,269
Nov 20, 20253,821.003,923.003,800.003,900.003,900.002.20%10,650
Nov 19, 20253,891.003,998.003,804.003,816.003,816.00-4.60%22,673
Nov 18, 20253,898.004,100.003,706.004,000.004,000.003.92%136,093
Nov 17, 20253,657.003,949.003,657.003,849.003,849.006.92%262,938
Nov 14, 20253,750.003,751.003,600.003,600.003,600.00-3.97%7,309
Nov 13, 20253,756.003,756.003,671.003,749.003,749.000.08%13,682
Nov 12, 20253,660.003,758.003,660.003,746.003,746.002.35%10,407
Nov 11, 20253,655.003,771.003,650.003,660.003,660.000.16%43,916
Nov 10, 20253,704.003,771.003,611.003,654.003,654.00-0.98%12,044
Nov 7, 20253,770.003,770.003,612.003,690.003,690.001.07%1,976
Nov 6, 20253,700.003,700.003,650.003,651.003,651.00-1.32%15,950
Nov 5, 20253,798.003,798.003,652.003,700.003,700.002.07%30,911
Nov 4, 20253,798.003,798.003,611.003,625.003,625.00-0.58%26,233
Nov 3, 20253,871.003,871.003,646.003,646.003,646.000.94%11,672
Oct 31, 20253,551.003,997.003,551.003,612.003,612.000.33%5,119
Oct 30, 20253,900.003,900.003,583.003,600.003,600.00-1.69%22,172
Oct 29, 20253,597.003,799.003,597.003,662.003,662.001.81%9,265
Oct 28, 20253,500.003,597.003,500.003,597.003,597.001.87%26,093
Oct 27, 20253,600.003,600.003,531.003,531.003,531.00-1.92%18,518
Oct 24, 20253,567.003,600.003,567.003,600.003,600.000.84%35,865
Oct 23, 20253,569.003,570.003,500.003,570.003,570.000.56%10,500
Oct 22, 20253,520.003,575.003,520.003,550.003,550.00-50,671
Oct 21, 20253,501.003,550.003,501.003,550.003,550.001.43%207,121
Oct 20, 20253,490.003,575.003,490.003,500.003,500.000.29%123,266
Oct 17, 20253,550.003,579.003,490.003,490.003,490.00-1.69%337,115
Oct 16, 20253,526.003,550.003,491.003,550.003,550.000.71%39,376
Oct 15, 20253,580.003,580.003,524.003,525.003,525.00-1.67%2,892
Oct 14, 20253,599.003,599.003,527.003,585.003,585.001.50%4,754
Oct 13, 20253,555.003,600.003,532.003,532.003,532.00-1.64%14,453
Oct 10, 20253,550.003,600.003,550.003,591.003,591.001.15%170,592
Oct 9, 20253,465.003,590.003,457.003,550.003,550.001.43%269,598
Oct 8, 20253,452.003,500.003,423.003,500.003,500.001.39%5,456
Oct 7, 20253,522.003,522.003,422.003,452.003,452.00-2.07%20,082
Oct 6, 20253,401.003,550.003,401.003,525.003,525.001.23%180,762
Oct 3, 20253,364.003,499.003,364.003,482.003,482.000.93%2,491
Oct 2, 20253,472.003,472.003,309.003,450.003,450.001.47%7,386
Oct 1, 20253,564.003,564.003,400.003,400.003,400.00-0.32%1,197,885
Sep 30, 20253,354.003,500.003,301.003,411.003,411.00-2.52%139,403
Sep 29, 20253,362.003,500.003,362.003,499.003,499.003.15%67,409
Sep 26, 20253,393.003,420.003,351.003,392.003,392.00-0.64%14,778
Sep 25, 20253,486.003,500.003,414.003,414.003,414.00-2.09%44,935
Sep 23, 20253,589.003,589.003,454.003,487.003,487.00-0.37%7,879
Sep 22, 20253,531.003,589.003,500.003,500.003,500.00-0.57%39,320
Sep 19, 20253,520.003,550.003,520.003,520.003,520.00-5,951