Skip to main content
logo
Spur Corporation Ltd (JSE:SUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,499.00
+107.00 (3.15%)
Sep 29, 2025, 5:03 PM SAST

Spur Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253,362.003,500.003,362.003,487.003,487.002.80%32,618
Sep 26, 20253,393.003,420.003,351.003,392.003,395.00-0.64%12,206
Sep 25, 20253,486.003,500.003,414.003,414.003,414.00-2.12%44,935
Sep 23, 20253,589.003,589.003,454.003,488.003,488.00-0.34%7,879
Sep 22, 20253,531.003,589.003,500.003,500.003,500.00-0.60%39,320
Sep 19, 20253,520.003,550.003,520.003,521.003,521.000.03%5,951
Sep 18, 20253,520.003,527.003,520.003,520.003,520.00-0.03%6,850
Sep 17, 20253,521.003,549.003,520.003,521.003,521.00-0.40%14,788
Sep 16, 20253,520.003,550.003,505.003,535.003,535.00-0.06%10,613
Sep 15, 20253,501.003,572.003,501.003,537.003,537.000.94%6,523
Sep 12, 20253,550.003,569.003,502.003,504.003,504.00-0.74%5,667
Sep 11, 20253,597.003,597.003,503.003,530.003,530.00-1.84%24,727
Sep 10, 20253,598.003,598.003,532.003,596.003,596.00-1.83%3,347
Sep 9, 20253,610.003,750.003,602.003,663.003,470.00-0.54%21,809
Sep 8, 20253,750.003,750.003,642.003,683.003,488.95-1.76%29,582
Sep 5, 20253,800.003,824.003,710.003,749.003,551.47-14,518
Sep 4, 20253,750.003,797.003,715.003,749.003,551.471.21%106,142
Sep 3, 20253,700.003,750.003,700.003,704.003,508.84-0.11%34,027
Sep 2, 20253,759.003,759.003,700.003,708.003,512.63-0.83%54,565
Sep 1, 20253,757.003,800.003,700.003,739.003,542.00-0.35%103,426
Aug 29, 20253,815.003,849.003,750.003,752.003,554.31-2.55%137,517
Aug 28, 20253,760.003,850.003,750.003,850.003,647.152.39%19,274
Aug 27, 20254,020.004,020.003,746.003,760.003,561.89-0.08%64,525
Aug 26, 20253,900.004,050.003,761.003,763.003,564.73-1.00%38,663
Aug 25, 20253,787.003,899.003,728.003,801.003,600.732.48%39,744
Aug 22, 20253,700.003,849.003,625.003,709.003,513.584.30%275,819
Aug 21, 20253,595.003,756.003,450.003,556.003,368.647.69%1,552,272
Aug 20, 20253,350.003,350.003,300.003,302.003,128.02-0.63%63,842
Aug 19, 20253,310.003,325.003,276.003,323.003,147.910.64%135,428
Aug 18, 20253,339.003,339.003,280.003,302.003,128.02-1.46%14,685
Aug 15, 20253,254.003,397.003,254.003,351.003,174.443.11%19,359
Aug 14, 20253,300.003,400.003,250.003,250.003,078.76-1.75%12,233
Aug 13, 20253,350.003,546.003,303.003,308.003,133.70-2.45%3,830
Aug 12, 20253,450.003,450.003,326.003,391.003,212.330.15%457
Aug 11, 20253,341.003,599.003,275.003,386.003,207.593.29%10,301
Aug 8, 20253,350.003,399.003,275.003,278.003,105.29-0.73%129,345
Aug 7, 20253,299.003,370.003,207.003,302.003,128.02-1.99%111,266
Aug 6, 20253,450.003,450.003,300.003,369.003,191.492.09%13,540
Aug 5, 20253,380.003,400.003,300.003,300.003,126.13-0.66%41,200
Aug 4, 20253,450.003,450.003,307.003,322.003,146.97-2.29%9,791
Aug 1, 20253,748.003,748.003,400.003,400.003,220.86-5.03%10,879
Jul 31, 20253,480.003,580.003,449.003,580.003,391.373.23%97,435
Jul 30, 20253,336.003,468.003,320.003,468.003,285.272.21%47,687
Jul 29, 20253,410.003,410.003,321.003,393.003,214.23-0.47%22,894
Jul 28, 20253,451.003,498.003,400.003,409.003,229.38-2.77%1,693
Jul 25, 20253,275.003,506.003,263.003,506.003,321.277.91%49,027
Jul 24, 20253,221.003,399.003,221.003,249.003,077.810.12%109,287
Jul 23, 20253,300.003,400.003,245.003,245.003,074.02-1.73%57,983
Jul 22, 20253,300.003,315.003,240.003,302.003,128.02-0.75%12,033
Jul 21, 20253,327.003,327.003,221.003,327.003,151.700.82%30,143