Skip to main content
logo
Spur Corporation Ltd (JSE:SUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,550.00
+50.00 (1.43%)
Oct 21, 2025, 4:48 PM SAST

Spur Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20253,501.003,550.003,501.003,550.003,549.001.46%207,121
Oct 20, 20253,490.003,575.003,490.003,499.003,499.000.26%123,266
Oct 17, 20253,550.003,579.003,490.003,490.003,490.00-1.69%337,115
Oct 16, 20253,526.003,550.003,491.003,550.003,550.000.62%39,376
Oct 15, 20253,580.003,580.003,524.003,528.003,528.00-1.64%2,892
Oct 14, 20253,599.003,599.003,527.003,587.003,587.001.56%4,754
Oct 13, 20253,555.003,600.003,532.003,532.003,532.00-1.70%14,453
Oct 10, 20253,550.003,600.003,550.003,593.003,593.001.18%170,592
Oct 9, 20253,465.003,590.003,457.003,551.003,551.001.49%269,598
Oct 8, 20253,452.003,500.003,423.003,499.003,499.001.30%5,456
Oct 7, 20253,522.003,522.003,422.003,454.003,454.00-1.99%20,082
Oct 6, 20253,401.003,550.003,401.003,524.003,524.001.18%180,762
Oct 3, 20253,364.003,499.003,364.003,483.003,483.000.99%2,491
Oct 2, 20253,472.003,472.003,309.003,449.003,449.001.44%7,386
Oct 1, 20253,564.003,564.003,400.003,400.003,400.00-0.35%1,197,885
Sep 30, 20253,354.003,500.003,301.003,412.003,412.00-2.51%139,403
Sep 29, 20253,362.003,500.003,362.003,500.003,500.003.09%67,409
Sep 26, 20253,393.003,420.003,351.003,395.003,395.00-0.56%14,778
Sep 25, 20253,486.003,500.003,414.003,414.003,414.00-2.12%44,935
Sep 23, 20253,589.003,589.003,454.003,488.003,488.00-0.34%7,879
Sep 22, 20253,531.003,589.003,500.003,500.003,500.00-0.60%39,320
Sep 19, 20253,520.003,550.003,520.003,521.003,521.000.03%5,951
Sep 18, 20253,520.003,527.003,520.003,520.003,520.00-0.03%6,850
Sep 17, 20253,521.003,549.003,520.003,521.003,521.00-0.40%14,788
Sep 16, 20253,520.003,550.003,505.003,535.003,535.00-0.06%10,613
Sep 15, 20253,501.003,572.003,501.003,537.003,537.000.94%6,523
Sep 12, 20253,550.003,569.003,502.003,504.003,504.00-0.74%5,667
Sep 11, 20253,597.003,597.003,503.003,530.003,530.00-1.84%24,727
Sep 10, 20253,598.003,598.003,532.003,596.003,596.00-1.83%3,347
Sep 9, 20253,610.003,750.003,602.003,663.003,470.00-0.54%21,809
Sep 8, 20253,750.003,750.003,642.003,683.003,488.95-1.76%29,582
Sep 5, 20253,800.003,824.003,710.003,749.003,551.47-14,518
Sep 4, 20253,750.003,797.003,715.003,749.003,551.471.21%106,142
Sep 3, 20253,700.003,750.003,700.003,704.003,508.84-0.11%34,027
Sep 2, 20253,759.003,759.003,700.003,708.003,512.63-0.83%54,565
Sep 1, 20253,757.003,800.003,700.003,739.003,542.00-0.35%103,426
Aug 29, 20253,815.003,849.003,750.003,752.003,554.31-2.55%137,517
Aug 28, 20253,760.003,850.003,750.003,850.003,647.152.39%19,274
Aug 27, 20254,020.004,020.003,746.003,760.003,561.89-0.08%64,525
Aug 26, 20253,900.004,050.003,761.003,763.003,564.73-1.00%38,663
Aug 25, 20253,787.003,899.003,728.003,801.003,600.732.48%39,744
Aug 22, 20253,700.003,849.003,625.003,709.003,513.584.30%275,819
Aug 21, 20253,595.003,756.003,450.003,556.003,368.647.69%1,552,272
Aug 20, 20253,350.003,350.003,300.003,302.003,128.02-0.63%63,842
Aug 19, 20253,310.003,325.003,276.003,323.003,147.910.64%135,428
Aug 18, 20253,339.003,339.003,280.003,302.003,128.02-1.46%14,685
Aug 15, 20253,254.003,397.003,254.003,351.003,174.443.11%19,359
Aug 14, 20253,300.003,400.003,250.003,250.003,078.76-1.75%12,233
Aug 13, 20253,350.003,546.003,303.003,308.003,133.70-2.45%3,830
Aug 12, 20253,450.003,450.003,326.003,391.003,212.330.15%457