Skip to main content
logo
Spur Corporation Ltd (JSE:SUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,192.00
-8.00 (-0.19%)
Jul 10, 2026, 5:00 PM SAST

Spur Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,202.004,288.004,192.004,214.00-0.33%11,060
Jul 9, 20264,200.004,200.004,127.004,200.004,200.00-0.26%9,269
Jul 8, 20264,213.004,213.004,097.004,211.004,211.003.69%6,533
Jul 7, 20264,078.004,190.004,055.004,061.004,061.00-1.00%9,806
Jul 6, 20264,206.004,246.004,010.004,102.004,102.00-0.92%10,884
Jul 3, 20264,200.004,219.004,140.004,140.004,140.00-1.00%7,213
Jul 2, 20264,188.004,220.004,171.004,182.004,182.00-3.86%10,581
Jul 1, 20264,390.004,390.004,120.004,350.004,350.000.93%32,771
Jun 30, 20264,299.004,310.004,145.004,310.004,310.002.62%23,362
Jun 29, 20264,094.004,214.004,043.004,200.004,200.000.70%3,642
Jun 26, 20264,049.004,171.004,049.004,171.004,171.003.22%7,329
Jun 25, 20264,030.004,050.003,959.004,041.004,041.002.05%10,629
Jun 24, 20264,182.004,182.003,960.003,960.003,960.00-4.12%18,793
Jun 23, 20264,220.004,280.004,130.004,130.004,130.00-2.25%89,873
Jun 22, 20264,290.004,294.004,225.004,225.004,225.000.24%25,682
Jun 19, 20264,299.004,300.004,215.004,215.004,215.00-0.24%21,582
Jun 18, 20264,227.004,300.004,211.004,225.004,225.00-1.29%65,760
Jun 17, 20264,249.004,300.004,203.004,280.004,280.002.49%19,481
Jun 15, 20264,249.004,249.004,176.004,176.004,176.00-0.69%1,039
Jun 12, 20264,100.004,261.004,100.004,205.004,205.003.06%3,450
Jun 11, 20264,195.004,266.004,080.004,080.004,080.00-2.76%18,330
Jun 10, 20264,200.004,201.004,195.004,196.004,196.00-0.12%233,791
Jun 9, 20264,150.004,262.004,150.004,201.004,201.00-1.32%153,169
Jun 8, 20264,176.004,262.004,176.004,257.004,257.001.07%24,112
Jun 5, 20264,176.004,212.004,107.004,212.004,212.00-0.19%57,019
Jun 4, 20264,288.004,288.004,175.004,220.004,220.000.48%135,461
Jun 3, 20264,290.004,290.004,200.004,200.004,200.00-21,585
Jun 2, 20264,300.004,300.004,200.004,200.004,200.000.60%5,496
Jun 1, 20264,255.004,400.004,175.004,175.004,175.00-3.58%19,325
May 29, 20264,400.004,549.004,330.004,330.004,330.00-0.07%13,349
May 28, 20264,337.004,549.004,330.004,333.004,333.00-0.09%314
May 27, 20264,315.004,338.004,300.004,337.004,337.000.51%66,874
May 26, 20264,469.004,469.004,315.004,315.004,315.00-3.45%5,844
May 25, 20264,181.004,487.004,181.004,469.004,469.006.35%179,759
May 22, 20264,290.004,400.004,202.004,202.004,202.000.65%14,670
May 21, 20264,175.004,176.004,160.004,175.004,175.00-1,037,336
May 20, 20264,174.004,176.004,170.004,175.004,175.000.58%929,206
May 19, 20264,215.004,216.004,125.004,151.004,151.001.24%24,807
May 18, 20264,136.004,258.004,100.004,100.004,100.00-2.38%7,185
May 15, 20264,310.004,310.004,026.004,200.004,200.00-2.55%135,620
May 14, 20264,362.004,362.004,300.004,310.004,310.000.23%22,679
May 13, 20264,266.004,365.004,266.004,300.004,300.000.80%60,270
May 12, 20264,250.004,386.004,250.004,266.004,266.000.38%6,413
May 11, 20264,300.004,301.004,250.004,250.004,250.00-1.16%20,323
May 8, 20264,203.004,337.004,203.004,300.004,300.00-40,771
May 7, 20264,399.004,500.004,202.004,300.004,300.00-2.25%60,474
May 6, 20264,287.004,470.004,231.004,399.004,399.003.95%6,353
May 5, 20264,114.004,232.004,114.004,232.004,232.002.99%262
May 4, 20264,106.004,288.004,078.004,109.004,109.00-2.17%6,142
Apr 30, 20264,105.004,272.004,105.004,200.004,200.000.77%9,762