Skip to main content
logo
Spur Corporation Ltd (JSE:SUR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,202.00
+27.00 (0.65%)
May 22, 2026, 5:00 PM SAST

Spur Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20264,290.004,400.004,202.004,202.004,202.000.65%14,670
May 21, 20264,175.004,176.004,160.004,175.004,175.00-1,037,336
May 20, 20264,174.004,176.004,170.004,175.004,175.000.58%929,206
May 19, 20264,215.004,216.004,125.004,151.004,151.001.24%24,807
May 18, 20264,136.004,258.004,100.004,100.004,100.00-2.38%7,185
May 15, 20264,310.004,310.004,026.004,200.004,200.00-2.55%135,620
May 14, 20264,362.004,362.004,300.004,310.004,310.000.23%22,679
May 13, 20264,266.004,365.004,266.004,300.004,300.000.80%60,270
May 12, 20264,250.004,386.004,250.004,266.004,266.000.38%6,413
May 11, 20264,300.004,301.004,250.004,250.004,250.00-1.16%20,323
May 8, 20264,203.004,337.004,203.004,300.004,300.00-40,771
May 7, 20264,399.004,500.004,202.004,300.004,300.00-2.25%60,474
May 6, 20264,287.004,470.004,231.004,399.004,399.003.95%6,353
May 5, 20264,114.004,232.004,114.004,232.004,232.002.99%262
May 4, 20264,106.004,288.004,078.004,109.004,109.00-2.17%6,142
Apr 30, 20264,105.004,272.004,105.004,200.004,200.000.77%9,762
Apr 29, 20264,156.004,171.004,155.004,168.004,168.000.43%11,297
Apr 28, 20264,140.004,160.004,068.004,150.004,150.00-0.24%14,951
Apr 24, 20264,159.004,160.004,137.004,160.004,160.00-25,830
Apr 23, 20264,100.004,160.004,100.004,160.004,160.00-10,878
Apr 22, 20264,100.004,160.004,050.004,160.004,160.001.96%189,511
Apr 21, 20264,075.004,154.003,999.004,080.004,080.000.99%4,333
Apr 20, 20264,100.004,100.003,999.004,040.004,040.00-1.46%2,806
Apr 17, 20264,100.004,154.003,999.004,100.004,100.00-17,542
Apr 16, 20264,101.004,160.004,100.004,100.004,100.002.53%6,782
Apr 15, 20264,299.004,299.003,999.003,999.003,999.00-0.70%4,126
Apr 14, 20264,116.004,116.004,027.004,027.004,027.00-1,648
Apr 13, 20264,139.004,160.004,027.004,027.004,027.00-1.18%4,795
Apr 10, 20264,149.004,149.004,027.004,075.004,075.00-2.04%18,893
Apr 9, 20264,027.004,160.004,027.004,160.004,160.001.46%5,907
Apr 8, 20264,020.004,100.004,018.004,100.004,100.005.13%23,637
Apr 7, 20263,965.003,965.003,900.003,900.003,900.00-1.64%9,447
Apr 2, 20263,901.003,970.003,900.003,965.003,965.001.46%21,422
Apr 1, 20263,967.003,970.003,902.003,908.003,908.000.21%5,454
Mar 31, 20263,901.003,919.003,882.003,900.003,900.000.93%39,840
Mar 30, 20263,950.003,980.003,863.003,864.003,864.00-3.40%60,266
Mar 27, 20264,004.004,022.003,920.004,000.004,000.00-0.27%32,920
Mar 26, 20264,065.004,129.004,011.004,011.004,011.00-3.28%20,047
Mar 25, 20264,011.004,249.004,011.004,147.004,147.003.39%48,900
Mar 24, 20263,870.004,099.003,870.004,011.004,011.001.29%12,185
Mar 23, 20263,923.003,960.003,800.003,960.003,960.002.56%44,654
Mar 20, 20263,875.003,997.003,850.003,861.003,861.00-0.31%20,979
Mar 19, 20263,850.003,919.003,800.003,873.003,873.00-0.64%23,524
Mar 18, 20264,039.004,039.003,843.003,898.003,898.001.30%402,982
Mar 17, 20264,000.004,037.003,880.003,968.003,848.000.15%56,003
Mar 16, 20264,035.004,132.003,962.003,962.003,842.18-1.44%36,254
Mar 13, 20264,000.004,073.004,000.004,020.003,898.430.50%12,857
Mar 12, 20264,055.004,095.003,925.004,000.003,879.03-2.44%136,597
Mar 11, 20264,115.004,175.004,100.004,100.003,976.01-209,567
Mar 10, 20264,012.004,170.004,012.004,100.003,976.012.19%96,945