Skip to main content
logo
SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,593.00
0.00 (0.00%)
Last updated: Oct 17, 2025, 9:00 AM SAST

JSE:SZK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20253,593.003,593.003,593.003,593.003,593.00--
Oct 17, 20253,593.003,593.003,593.003,593.003,593.00--
Oct 16, 20253,593.003,593.003,593.003,593.003,593.00--
Oct 15, 20253,593.003,593.003,593.003,593.003,593.00-52
Oct 14, 20253,593.003,593.003,593.003,593.003,593.00--
Oct 13, 20253,593.003,593.003,593.003,593.003,593.00-42
Oct 10, 20253,593.003,593.003,593.003,593.003,593.001.21%42
Oct 9, 20253,550.003,550.003,550.003,550.003,550.00--
Oct 8, 20253,550.003,550.003,550.003,550.003,550.00--
Oct 7, 20253,593.003,593.003,550.003,550.003,550.00-1.20%810
Oct 6, 20253,593.003,593.003,593.003,593.003,593.00-603
Oct 3, 20253,593.003,593.003,593.003,593.003,593.00--
Oct 2, 20253,593.003,593.003,593.003,593.003,593.00-80
Oct 1, 20253,589.003,593.003,589.003,593.003,593.00-500
Sep 30, 20253,593.003,593.003,593.003,593.003,593.00--
Sep 29, 20253,593.003,593.003,593.003,593.003,593.00-1,181
Sep 26, 20253,593.003,593.003,593.003,593.003,593.00-22
Sep 25, 20253,593.003,593.003,593.003,593.003,593.00-927
Sep 23, 20253,593.003,593.003,593.003,593.003,593.00--
Sep 22, 20253,500.003,593.003,500.003,593.003,593.00-1,083
Sep 19, 20253,560.003,593.003,500.003,593.003,593.00-0.03%4,738
Sep 18, 20253,594.003,594.003,594.003,594.003,594.00-0.06%2,252
Sep 17, 20253,596.003,596.003,596.003,596.003,596.00--
Sep 16, 20253,596.003,596.003,596.003,596.003,596.00-56
Sep 15, 20253,596.003,596.003,596.003,596.003,596.00--
Sep 12, 20253,596.003,596.003,596.003,596.003,596.00-60
Sep 11, 20253,596.003,596.003,596.003,596.003,596.00--
Sep 10, 20253,596.003,596.003,596.003,596.003,596.00--
Sep 9, 20253,596.003,596.003,596.003,596.003,596.00-22
Sep 8, 20253,596.003,596.003,596.003,596.003,596.00-2,844
Sep 5, 20253,596.003,596.003,596.003,596.003,596.00-272
Sep 4, 20253,596.003,596.003,596.003,596.003,596.00--
Sep 3, 20253,596.003,596.003,596.003,596.003,596.00--
Sep 2, 20253,598.003,598.003,596.003,596.003,596.00-0.08%64
Sep 1, 20253,599.003,599.003,599.003,599.003,599.00-256
Aug 29, 20253,599.003,599.003,599.003,599.003,599.00-2.55%44
Aug 28, 20253,693.003,693.003,693.003,693.003,693.00--
Aug 27, 20253,693.003,693.003,693.003,693.003,693.00--
Aug 26, 20253,693.003,693.003,693.003,693.003,693.00--
Aug 25, 20253,693.003,693.003,693.003,693.003,693.00--
Aug 22, 20253,693.003,693.003,693.003,693.003,693.00--
Aug 21, 20253,693.003,693.003,693.003,693.003,693.00--
Aug 20, 20253,693.003,693.003,693.003,693.003,693.00-0.05%30
Aug 19, 20253,695.003,695.003,695.003,695.003,695.00--
Aug 18, 20253,695.003,695.003,695.003,695.003,695.00--
Aug 15, 20253,695.003,695.003,695.003,695.003,695.00--
Aug 14, 20253,695.003,695.003,695.003,695.003,695.00--
Aug 13, 20253,695.003,695.003,695.003,695.003,695.00--
Aug 12, 20253,500.003,695.003,500.003,695.003,695.00-0.03%650
Aug 11, 20253,696.003,696.003,696.003,696.003,696.00--