SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
3,593.00
0.00 (0.00%)
Last updated: Oct 17, 2025, 9:00 AM SAST
JSE:SZK Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Oct 17, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Oct 16, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Oct 15, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 52 |
Oct 14, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Oct 13, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 42 |
Oct 10, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 1.21% | 42 |
Oct 9, 2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | - | - |
Oct 8, 2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | - | - |
Oct 7, 2025 | 3,593.00 | 3,593.00 | 3,550.00 | 3,550.00 | 3,550.00 | -1.20% | 810 |
Oct 6, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 603 |
Oct 3, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Oct 2, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 80 |
Oct 1, 2025 | 3,589.00 | 3,593.00 | 3,589.00 | 3,593.00 | 3,593.00 | - | 500 |
Sep 30, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Sep 29, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 1,181 |
Sep 26, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 22 |
Sep 25, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 927 |
Sep 23, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Sep 22, 2025 | 3,500.00 | 3,593.00 | 3,500.00 | 3,593.00 | 3,593.00 | - | 1,083 |
Sep 19, 2025 | 3,560.00 | 3,593.00 | 3,500.00 | 3,593.00 | 3,593.00 | -0.03% | 4,738 |
Sep 18, 2025 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | -0.06% | 2,252 |
Sep 17, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 16, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 56 |
Sep 15, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 12, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 60 |
Sep 11, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 10, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 9, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 22 |
Sep 8, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 2,844 |
Sep 5, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 272 |
Sep 4, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 3, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 2, 2025 | 3,598.00 | 3,598.00 | 3,596.00 | 3,596.00 | 3,596.00 | -0.08% | 64 |
Sep 1, 2025 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | - | 256 |
Aug 29, 2025 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | -2.55% | 44 |
Aug 28, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 27, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 26, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 25, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 22, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 21, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 20, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | -0.05% | 30 |
Aug 19, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 18, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 15, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 14, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 13, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 12, 2025 | 3,500.00 | 3,695.00 | 3,500.00 | 3,695.00 | 3,695.00 | -0.03% | 650 |
Aug 11, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | - |