SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
3,593.00
0.00 (0.00%)
At close: Sep 26, 2025
JSE:SZK Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Sep 29, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 1,181 |
Sep 26, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 22 |
Sep 25, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | 927 |
Sep 23, 2025 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | - | - |
Sep 22, 2025 | 3,500.00 | 3,593.00 | 3,500.00 | 3,593.00 | 3,593.00 | - | 1,083 |
Sep 19, 2025 | 3,560.00 | 3,593.00 | 3,500.00 | 3,593.00 | 3,593.00 | -0.03% | 4,738 |
Sep 18, 2025 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | -0.06% | 2,252 |
Sep 17, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 16, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 56 |
Sep 15, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 12, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 60 |
Sep 11, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 10, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 9, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 22 |
Sep 8, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 2,844 |
Sep 5, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | 272 |
Sep 4, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 3, 2025 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | - | - |
Sep 2, 2025 | 3,598.00 | 3,598.00 | 3,596.00 | 3,596.00 | 3,596.00 | -0.08% | 64 |
Sep 1, 2025 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | - | 256 |
Aug 29, 2025 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | -2.55% | 44 |
Aug 28, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 27, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 26, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 25, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 22, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 21, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | - | - |
Aug 20, 2025 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | -0.05% | 30 |
Aug 19, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 18, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 15, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 14, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 13, 2025 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | - | - |
Aug 12, 2025 | 3,500.00 | 3,695.00 | 3,500.00 | 3,695.00 | 3,695.00 | -0.03% | 650 |
Aug 11, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | - |
Aug 8, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | - |
Aug 7, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | 5,102 |
Aug 6, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | 8,353 |
Aug 5, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | 2,649 |
Aug 4, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | -0.08% | 268 |
Aug 1, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 21 |
Jul 31, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 27 |
Jul 30, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 132 |
Jul 29, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 237 |
Jul 28, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 36 |
Jul 25, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 79 |
Jul 24, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | - |
Jul 23, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 534 |
Jul 22, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | - |