SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,695.00
-1.00 (-0.03%)
Last updated: Aug 12, 2025
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3,500.00 | 3,695.00 | 3,500.00 | 3,695.00 | 3,695.00 | -0.03% | 650 |
| Aug 11, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | - |
| Aug 8, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | - |
| Aug 7, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | 5,102 |
| Aug 6, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | 8,353 |
| Aug 5, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - | 2,649 |
| Aug 4, 2025 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | -0.08% | 268 |
| Aug 1, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 21 |
| Jul 31, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 27 |
| Jul 30, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 132 |
| Jul 29, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 237 |
| Jul 28, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 36 |
| Jul 25, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 79 |
| Jul 24, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | - |
| Jul 23, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | 534 |
| Jul 22, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | - |
| Jul 21, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | - | - |
| Jul 18, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | -0.03% | 33 |
| Jul 17, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | - |
| Jul 16, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 364 |
| Jul 15, 2025 | 3,600.00 | 3,700.00 | 3,598.00 | 3,700.00 | 3,700.00 | 1.37% | 6,995 |
| Jul 14, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | - |
| Jul 11, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | - | 22 |
| Jul 10, 2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 4.29% | 1,482 |
| Jul 9, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 936 |
| Jul 8, 2025 | 3,699.00 | 3,700.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 5,033 |
| Jul 7, 2025 | 3,699.00 | 3,700.00 | 3,500.00 | 3,500.00 | 3,500.00 | -5.38% | 3,059 |
| Jul 4, 2025 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | 3,699.00 | -0.03% | 82 |
| Jul 3, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 49 |
| Jul 2, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 111 |
| Jul 1, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,659.00 | - | 128 |
| Jun 30, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,659.00 | 5.71% | 20 |
| Jun 27, 2025 | 3,461.22 | 3,461.22 | 3,461.22 | 3,500.00 | 3,461.22 | - | - |
| Jun 26, 2025 | 3,461.22 | 3,461.22 | 3,461.22 | 3,500.00 | 3,461.22 | - | - |
| Jun 25, 2025 | 3,461.22 | 3,461.22 | 3,461.22 | 3,500.00 | 3,461.22 | - | - |
| Jun 24, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,461.22 | - | 786 |
| Jun 23, 2025 | 3,461.22 | 3,461.22 | 3,461.22 | 3,500.00 | 3,461.22 | - | - |
| Jun 20, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,461.22 | -5.41% | 1,861 |
| Jun 19, 2025 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,659.00 | - | 572 |
| Jun 18, 2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,659.00 | -0.05% | 22 |
| Jun 17, 2025 | 3,660.98 | 3,660.98 | 3,660.98 | 3,702.00 | 3,660.98 | - | - |
| Jun 13, 2025 | 3,701.00 | 3,702.00 | 3,701.00 | 3,702.00 | 3,660.98 | 0.03% | 676 |
| Jun 12, 2025 | 3,700.00 | 3,701.00 | 3,700.00 | 3,701.00 | 3,659.99 | 0.03% | 190 |
| Jun 11, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,700.00 | 3,659.00 | - | - |
| Jun 10, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,700.00 | 3,659.00 | - | - |
| Jun 9, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,700.00 | 3,659.00 | - | - |
| Jun 6, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,700.00 | 3,659.00 | - | - |
| Jun 5, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,700.00 | 3,659.00 | - | - |
| Jun 4, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,700.00 | 3,659.00 | - | - |
| Jun 3, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,700.00 | 3,659.00 | - | - |