Skip to main content
logo
SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,400.00
0.00 (0.00%)
Last updated: Feb 19, 2026, 1:14 PM SAST

JSE:SZK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20263,400.003,400.003,400.003,400.003,400.00-3,594
Feb 18, 20263,400.003,400.003,400.003,400.003,400.00-2,479
Feb 17, 20263,400.003,400.003,400.003,400.003,400.00-6,921
Feb 16, 20263,400.003,400.003,400.003,400.003,400.00-1,655
Feb 13, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 12, 20263,400.003,400.003,400.003,400.003,400.00-470
Feb 11, 20263,400.003,401.003,400.003,400.003,400.00-1,759
Feb 10, 20263,400.003,400.003,400.003,400.003,400.00-63
Feb 9, 20263,400.003,400.003,400.003,400.003,400.00-3
Feb 6, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 5, 20263,400.003,400.003,400.003,400.003,400.00-9,200
Feb 4, 20263,400.003,400.003,400.003,400.003,400.000.03%170
Feb 3, 20263,400.003,400.003,399.003,399.003,399.00-0.03%272
Feb 2, 20263,400.003,400.003,400.003,400.003,400.00-138
Jan 30, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 29, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 28, 20263,400.003,400.003,400.003,400.003,400.00-300
Jan 27, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 26, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 23, 20263,395.003,400.003,395.003,400.003,400.000.06%13,136
Jan 22, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 21, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 20, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 19, 20263,398.003,398.003,398.003,398.003,398.00-118
Jan 16, 20263,398.003,398.003,398.003,398.003,398.00-153
Jan 15, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 14, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 13, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 12, 20263,398.003,398.003,398.003,398.003,398.00--
Jan 9, 20263,398.003,398.003,398.003,398.003,398.00-0.06%24
Jan 8, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 7, 20263,400.003,400.003,400.003,400.003,400.00--
Jan 6, 20263,400.003,400.003,400.003,400.003,400.000.44%300
Jan 5, 20263,385.003,385.003,385.003,385.003,385.00--
Jan 2, 20263,385.003,385.003,385.003,385.003,385.00--
Dec 31, 20253,385.003,385.003,385.003,385.003,385.00-0.44%200
Dec 30, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 29, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 24, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 23, 20253,405.003,405.003,400.003,400.003,400.00-0.15%3,046
Dec 22, 20253,405.003,405.003,405.003,405.003,405.00--
Dec 19, 20253,405.003,405.003,405.003,405.003,405.00--
Dec 18, 20253,405.003,405.003,405.003,405.003,405.000.15%16
Dec 17, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 15, 20253,400.003,400.003,400.003,400.003,400.00-500
Dec 12, 20253,400.003,400.003,400.003,400.003,400.00-11,763
Dec 11, 20253,400.003,400.003,400.003,400.003,400.00--
Dec 10, 20253,400.003,400.003,400.003,400.003,400.00-847
Dec 9, 20253,400.003,400.003,400.003,400.003,400.00-2,502
Dec 8, 20253,400.003,400.003,400.003,400.003,400.00--