Skip to main content
logo
SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,400.00
+10.00 (0.29%)
Last updated: May 11, 2026, 2:38 PM SAST

JSE:SZK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,400.003,400.003,400.003,400.00-0.29%-
May 8, 20263,390.003,390.003,390.003,390.003,390.00--
May 7, 20263,390.003,390.003,390.003,390.003,390.00--
May 6, 20263,390.003,390.003,390.003,390.003,390.00-1,450
May 5, 20263,390.003,390.003,390.003,390.003,390.00-0.29%398
May 4, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 30, 20263,400.003,400.003,400.003,400.003,400.00-646
Apr 29, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 28, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 24, 20263,400.003,400.003,400.003,400.003,400.00-811
Apr 23, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 22, 20263,001.003,400.003,001.003,400.003,400.0013.30%500
Apr 21, 20263,001.003,001.003,001.003,001.003,001.00-582
Apr 20, 20263,001.003,001.003,001.003,001.003,001.00-11.74%556
Apr 17, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 16, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 15, 20263,400.003,400.003,400.003,400.003,400.0013.30%6
Apr 14, 20263,001.003,001.003,001.003,001.003,001.00-11.74%21
Apr 13, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 10, 20263,001.003,400.003,001.003,400.003,400.00-111
Apr 9, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 8, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 7, 20263,400.003,400.003,400.003,400.003,400.0013.30%23
Apr 2, 20263,400.003,400.003,001.003,001.003,001.00-11.74%324
Apr 1, 20263,001.003,400.003,001.003,400.003,400.0013.33%390
Mar 31, 20263,000.003,000.003,000.003,000.003,000.00--
Mar 30, 20263,000.003,000.003,000.003,000.003,000.00-11.76%101
Mar 27, 20263,400.003,400.003,400.003,400.003,400.00-232
Mar 26, 20263,400.003,400.003,400.003,400.003,400.0013.33%22
Mar 25, 20263,000.003,000.003,000.003,000.003,000.00-11.76%68
Mar 24, 20263,400.003,400.003,400.003,400.003,400.00-17
Mar 23, 20263,400.003,400.003,400.003,400.003,400.000.03%200
Mar 20, 20263,399.003,399.003,399.003,399.003,399.00-0.03%50
Mar 19, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 18, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 17, 20263,400.003,400.003,400.003,400.003,400.00-30
Mar 16, 20263,400.003,400.003,400.003,400.003,400.0013.33%68
Mar 13, 20263,000.003,000.003,000.003,000.003,000.00-933
Mar 12, 20263,000.003,399.003,000.003,000.003,000.00-11.76%729
Mar 11, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 10, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 9, 20263,400.003,400.003,400.003,400.003,400.00-24
Mar 6, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 5, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 4, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 3, 20263,400.003,400.003,400.003,400.003,400.00-22
Mar 2, 20263,400.003,400.003,400.003,400.003,400.00-110
Feb 27, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 26, 20263,400.003,400.003,400.003,400.003,400.00-29
Feb 25, 20263,400.003,400.003,400.003,400.003,400.00--