SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,399.00
+499.00 (17.21%)
At close: Jul 30, 2026
JSE:SZK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 17.21% | 1,073 |
| Jul 29, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
| Jul 28, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | - |
| Jul 27, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -14.68% | 29 |
| Jul 24, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Jul 23, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Jul 22, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Jul 21, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Jul 20, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Jul 17, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | 29 |
| Jul 16, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Jul 15, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 1.71% | - |
| Jul 14, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | 12 |
| Jul 13, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 10, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 9, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | -0.03% | 21 |
| Jul 8, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jul 7, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jul 6, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | 126 |
| Jul 3, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jul 2, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jul 1, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 30, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 29, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 26, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 25, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 24, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 23, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 22, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | 4 |
| Jun 19, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | 16 |
| Jun 18, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 17, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 12, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 11, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| Jun 10, 2026 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 3,342.98 | 0.06% | 10,000 |
| Jun 9, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,341.02 | - | - |
| Jun 8, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,341.02 | - | - |
| Jun 5, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,341.02 | - | - |
| Jun 4, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,341.02 | - | - |
| Jun 3, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,341.02 | - | - |
| Jun 2, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,341.02 | -0.06% | 146 |
| Jun 1, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| May 29, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | 324 |
| May 28, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | 186 |
| May 27, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | - |
| May 26, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,342.98 | - | 140 |
| May 25, 2026 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 3,342.98 | -0.03% | 2,391 |
| May 22, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,343.97 | - | - |
| May 21, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,343.97 | - | - |