SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,200.00
0.00 (0.00%)
At close: Oct 19, 2026
JSE:SZK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Oct 15, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Oct 14, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Oct 13, 2026 | 3,199.00 | 3,200.00 | 3,199.00 | 3,200.00 | 3,200.00 | - | 200 |
| Oct 12, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Oct 9, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | - |
| Oct 8, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 131 |
| Oct 7, 2026 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 3,200.00 | -2.56% | 802 |
| Oct 6, 2026 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | - | - |
| Oct 5, 2026 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | - | - |
| Oct 2, 2026 | 3,281.00 | 3,284.00 | 3,281.00 | 3,284.00 | 3,284.00 | -0.03% | 568 |
| Oct 1, 2026 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | - | - |
| Sep 30, 2026 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | - | - |
| Sep 29, 2026 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | - | - |
| Sep 28, 2026 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | - | 24 |
| Sep 25, 2026 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | - | - |
| Sep 23, 2026 | 3,390.00 | 3,390.00 | 3,285.00 | 3,285.00 | 3,285.00 | -3.15% | 630 |
| Sep 22, 2026 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | - | - |
| Sep 21, 2026 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | - | - |
| Sep 18, 2026 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | - | - |
| Sep 17, 2026 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 3,392.00 | -0.09% | 584 |
| Sep 16, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | - |
| Sep 15, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | - |
| Sep 14, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | - |
| Sep 11, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | -0.09% | 153 |
| Sep 10, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 9, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 8, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 7, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 4, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 3, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | -0.03% | 9 |
| Sep 2, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Sep 1, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Aug 31, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Aug 28, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Aug 27, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Aug 26, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 1.71% | - |
| Aug 25, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 24, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 21, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 20, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | 0.32% | 761 |
| Aug 19, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | - | - |
| Aug 18, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | - | 997 |
| Aug 17, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | - | - |
| Aug 14, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | - | - |
| Aug 13, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | -0.32% | 53 |
| Aug 12, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 11, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 7, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 6, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |