SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,285.00
0.00 (0.00%)
Last updated: Sep 28, 2026, 9:32 AM SAST
JSE:SZK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | - | 24 |
| Sep 25, 2026 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | - | - |
| Sep 23, 2026 | 3,390.00 | 3,390.00 | 3,285.00 | 3,285.00 | 3,285.00 | -3.15% | 630 |
| Sep 22, 2026 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | - | - |
| Sep 21, 2026 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | - | - |
| Sep 18, 2026 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | - | - |
| Sep 17, 2026 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 3,392.00 | -0.09% | 584 |
| Sep 16, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | - |
| Sep 15, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | - |
| Sep 14, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | - | - |
| Sep 11, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | -0.09% | 153 |
| Sep 10, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 9, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 8, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 7, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 4, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Sep 3, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | -0.03% | 9 |
| Sep 2, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Sep 1, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Aug 31, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Aug 28, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Aug 27, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | - | - |
| Aug 26, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 1.71% | - |
| Aug 25, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 24, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 21, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 20, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | 0.32% | 761 |
| Aug 19, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | - | - |
| Aug 18, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | - | 997 |
| Aug 17, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | - | - |
| Aug 14, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | - | - |
| Aug 13, 2026 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 3,331.18 | -0.32% | 53 |
| Aug 12, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 11, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 7, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 6, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 5, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 4, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Aug 3, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 31, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 30, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | 17.21% | 1,073 |
| Jul 29, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,851.37 | - | - |
| Jul 28, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,851.37 | - | - |
| Jul 27, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,851.37 | -14.68% | 29 |
| Jul 24, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 23, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 22, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 21, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 20, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | - |
| Jul 17, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,342.00 | - | 29 |