SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,400.00
0.00 (0.00%)
At close: May 29, 2026
JSE:SZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 324 |
| May 28, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 186 |
| May 27, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 26, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 140 |
| May 25, 2026 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 3,400.00 | -0.03% | 2,391 |
| May 22, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | - | - |
| May 21, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | - | - |
| May 20, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | - | 624 |
| May 19, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | - | 76 |
| May 18, 2026 | 3,400.00 | 3,401.00 | 3,400.00 | 3,401.00 | 3,401.00 | 0.03% | 1,792 |
| May 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 14, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 13, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 12, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 1,109 |
| May 11, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.29% | 158 |
| May 8, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | - |
| May 7, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | - |
| May 6, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | 1,450 |
| May 5, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | -0.29% | 398 |
| May 4, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 30, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 646 |
| Apr 29, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 28, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 24, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 811 |
| Apr 23, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 22, 2026 | 3,001.00 | 3,400.00 | 3,001.00 | 3,400.00 | 3,400.00 | 13.30% | 500 |
| Apr 21, 2026 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | - | 582 |
| Apr 20, 2026 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | -11.74% | 556 |
| Apr 17, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 16, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 13.30% | 6 |
| Apr 14, 2026 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | -11.74% | 21 |
| Apr 13, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 10, 2026 | 3,001.00 | 3,400.00 | 3,001.00 | 3,400.00 | 3,400.00 | - | 111 |
| Apr 9, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 8, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 7, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 13.30% | 23 |
| Apr 2, 2026 | 3,400.00 | 3,400.00 | 3,001.00 | 3,001.00 | 3,001.00 | -11.74% | 324 |
| Apr 1, 2026 | 3,001.00 | 3,400.00 | 3,001.00 | 3,400.00 | 3,400.00 | 13.33% | 390 |
| Mar 31, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | - |
| Mar 30, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -11.76% | 101 |
| Mar 27, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 232 |
| Mar 26, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 13.33% | 22 |
| Mar 25, 2026 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -11.76% | 68 |
| Mar 24, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 17 |
| Mar 23, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.03% | 200 |
| Mar 20, 2026 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | -0.03% | 50 |
| Mar 19, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Mar 18, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Mar 17, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 30 |