SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,400.00
0.00 (0.00%)
At close: Jun 19, 2026
JSE:SZK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 16 |
| Jun 18, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Jun 17, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Jun 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Jun 12, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Jun 11, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Jun 10, 2026 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 3,400.00 | 0.06% | 10,000 |
| Jun 9, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Jun 8, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Jun 5, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Jun 4, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Jun 3, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | - | - |
| Jun 2, 2026 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | -0.06% | 146 |
| Jun 1, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 29, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 324 |
| May 28, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 186 |
| May 27, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 26, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 140 |
| May 25, 2026 | 3,398.00 | 3,400.00 | 3,398.00 | 3,400.00 | 3,400.00 | -0.03% | 2,391 |
| May 22, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | - | - |
| May 21, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | - | - |
| May 20, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | - | 624 |
| May 19, 2026 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | - | 76 |
| May 18, 2026 | 3,400.00 | 3,401.00 | 3,400.00 | 3,401.00 | 3,401.00 | 0.03% | 1,792 |
| May 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 14, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 13, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| May 12, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 1,109 |
| May 11, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.29% | 158 |
| May 8, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | - |
| May 7, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | - |
| May 6, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - | 1,450 |
| May 5, 2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | -0.29% | 398 |
| May 4, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 30, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 646 |
| Apr 29, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 28, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 24, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 811 |
| Apr 23, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 22, 2026 | 3,001.00 | 3,400.00 | 3,001.00 | 3,400.00 | 3,400.00 | 13.30% | 500 |
| Apr 21, 2026 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | - | 582 |
| Apr 20, 2026 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | -11.74% | 556 |
| Apr 17, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 16, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 15, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 13.30% | 6 |
| Apr 14, 2026 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | -11.74% | 21 |
| Apr 13, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 10, 2026 | 3,001.00 | 3,400.00 | 3,001.00 | 3,400.00 | 3,400.00 | - | 111 |
| Apr 9, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |
| Apr 8, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | - |