Skip to main content
logo
SAB Zenzele Kabili Holdings (RF) Limited (JSE:SZK)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,001.00
0.00 (0.00%)
Last updated: Apr 21, 2026, 12:19 PM SAST

JSE:SZK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20263,001.003,001.003,001.003,001.003,001.00-11.74%556
Apr 17, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 16, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 15, 20263,400.003,400.003,400.003,400.003,400.0013.30%6
Apr 14, 20263,001.003,001.003,001.003,001.003,001.00-11.74%21
Apr 13, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 10, 20263,001.003,400.003,001.003,400.003,400.00-111
Apr 9, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 8, 20263,400.003,400.003,400.003,400.003,400.00--
Apr 7, 20263,400.003,400.003,400.003,400.003,400.0013.30%23
Apr 2, 20263,400.003,400.003,001.003,001.003,001.00-11.74%324
Apr 1, 20263,001.003,400.003,001.003,400.003,400.0013.33%390
Mar 31, 20263,000.003,000.003,000.003,000.003,000.00--
Mar 30, 20263,000.003,000.003,000.003,000.003,000.00-11.76%101
Mar 27, 20263,400.003,400.003,400.003,400.003,400.00-232
Mar 26, 20263,400.003,400.003,400.003,400.003,400.0013.33%22
Mar 25, 20263,000.003,000.003,000.003,000.003,000.00-11.76%68
Mar 24, 20263,400.003,400.003,400.003,400.003,400.00-17
Mar 23, 20263,400.003,400.003,400.003,400.003,400.000.03%200
Mar 20, 20263,399.003,399.003,399.003,399.003,399.00-0.03%50
Mar 19, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 18, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 17, 20263,400.003,400.003,400.003,400.003,400.00-30
Mar 16, 20263,400.003,400.003,400.003,400.003,400.0013.33%68
Mar 13, 20263,000.003,000.003,000.003,000.003,000.00-933
Mar 12, 20263,000.003,399.003,000.003,000.003,000.00-11.76%729
Mar 11, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 10, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 9, 20263,400.003,400.003,400.003,400.003,400.00-24
Mar 6, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 5, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 4, 20263,400.003,400.003,400.003,400.003,400.00--
Mar 3, 20263,400.003,400.003,400.003,400.003,400.00-22
Mar 2, 20263,400.003,400.003,400.003,400.003,400.00-110
Feb 27, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 26, 20263,400.003,400.003,400.003,400.003,400.00-29
Feb 25, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 24, 20263,400.003,400.003,400.003,400.003,400.00-500
Feb 23, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 20, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 19, 20263,400.003,400.003,400.003,400.003,400.00-3,594
Feb 18, 20263,400.003,400.003,400.003,400.003,400.00-2,479
Feb 17, 20263,400.003,400.003,400.003,400.003,400.00-6,921
Feb 16, 20263,400.003,400.003,400.003,400.003,400.00-1,655
Feb 13, 20263,400.003,400.003,400.003,400.003,400.00--
Feb 12, 20263,400.003,400.003,400.003,400.003,400.00-470
Feb 11, 20263,400.003,401.003,400.003,400.003,400.00-1,759
Feb 10, 20263,400.003,400.003,400.003,400.003,400.00-63
Feb 9, 20263,400.003,400.003,400.003,400.003,400.00-3
Feb 6, 20263,400.003,400.003,400.003,400.003,400.00--