Prescient TBGT ACTIVELY MANAGED ETF (JSE:TBIGTF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,033
+8 (0.08%)
Last updated: Sep 22, 2026, 11:16 AM SAST
JSE:TBIGTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,060.00 | 10,060.00 | 10,060.00 | 10,033.00 | 10,033.00 | 0.08% | 227 |
| Sep 21, 2026 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.03% | - |
| Sep 18, 2026 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 0.01% | - |
| Sep 17, 2026 | 10,021.00 | 10,021.00 | 10,021.00 | 10,021.00 | 10,021.00 | 0.02% | - |
| Sep 16, 2026 | 10,019.00 | 10,019.00 | 10,019.00 | 10,019.00 | 10,019.00 | 0.07% | - |
| Sep 15, 2026 | 10,012.00 | 10,012.00 | 10,012.00 | 10,012.00 | 10,012.00 | 0.02% | - |
| Sep 14, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | -0.04% | - |
| Sep 11, 2026 | 10,014.00 | 10,014.00 | 10,014.00 | 10,014.00 | 10,014.00 | 0.02% | - |
| Sep 10, 2026 | 10,012.00 | 10,012.00 | 10,012.00 | 10,012.00 | 10,012.00 | 0.01% | - |
| Sep 9, 2026 | 10,011.00 | 10,011.00 | 10,011.00 | 10,011.00 | 10,011.00 | 0.09% | - |
| Sep 8, 2026 | 10,056.00 | 10,056.00 | 10,056.00 | 10,056.00 | 10,002.40 | 0.01% | - |
| Sep 7, 2026 | 10,085.00 | 10,085.00 | 10,085.00 | 10,055.00 | 10,001.41 | 0.02% | 1,817 |
| Sep 4, 2026 | 10,053.00 | 10,053.00 | 10,053.00 | 10,053.00 | 9,999.42 | - | - |
| Sep 3, 2026 | 10,053.00 | 10,053.00 | 10,053.00 | 10,053.00 | 9,999.42 | 0.04% | - |
| Sep 2, 2026 | 10,049.00 | 10,049.00 | 10,049.00 | 10,049.00 | 9,995.44 | 0.05% | - |
| Sep 1, 2026 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 9,990.46 | 0.02% | - |
| Aug 31, 2026 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | 9,988.47 | 0.02% | - |
| Aug 28, 2026 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 9,986.49 | -0.02% | - |
| Aug 27, 2026 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | 9,988.47 | -0.01% | - |
| Aug 26, 2026 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 9,989.47 | 0.10% | - |
| Aug 25, 2026 | 10,033.00 | 10,033.00 | 10,033.00 | 10,033.00 | 9,979.52 | 0.04% | - |
| Aug 24, 2026 | 10,029.00 | 10,029.00 | 10,029.00 | 10,029.00 | 9,975.54 | 0.02% | - |
| Aug 21, 2026 | 10,027.00 | 10,027.00 | 10,027.00 | 10,027.00 | 9,973.55 | -0.04% | - |
| Aug 20, 2026 | 10,031.00 | 10,031.00 | 10,031.00 | 10,031.00 | 9,977.53 | 0.02% | - |
| Aug 19, 2026 | 10,029.00 | 10,029.00 | 10,029.00 | 10,029.00 | 9,975.54 | 0.06% | - |
| Aug 18, 2026 | 10,023.00 | 10,023.00 | 10,023.00 | 10,023.00 | 9,969.58 | 0.07% | - |
| Aug 17, 2026 | 10,016.00 | 10,016.00 | 10,016.00 | 10,016.00 | 9,962.61 | - | - |
| Aug 14, 2026 | 10,016.00 | 10,016.00 | 10,016.00 | 10,016.00 | 9,962.61 | 0.02% | - |
| Aug 13, 2026 | 10,014.00 | 10,014.00 | 10,014.00 | 10,014.00 | 9,960.62 | -0.01% | - |
| Aug 12, 2026 | 10,069.00 | 10,069.00 | 10,069.00 | 10,069.00 | 9,961.92 | 0.10% | - |
| Aug 11, 2026 | 10,059.00 | 10,059.00 | 10,059.00 | 10,059.00 | 9,952.02 | 0.02% | - |
| Aug 7, 2026 | 10,057.00 | 10,057.00 | 10,057.00 | 10,057.00 | 9,950.04 | 0.01% | - |
| Aug 6, 2026 | 10,056.00 | 10,056.00 | 10,056.00 | 10,056.00 | 9,949.06 | 0.01% | - |
| Aug 5, 2026 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 9,948.07 | 0.08% | - |
| Aug 4, 2026 | 10,047.00 | 10,047.00 | 10,047.00 | 10,047.00 | 9,940.15 | 0.01% | - |
| Aug 3, 2026 | 10,046.00 | 10,046.00 | 10,046.00 | 10,046.00 | 9,939.16 | - | - |
| Jul 31, 2026 | 10,046.00 | 10,046.00 | 10,046.00 | 10,046.00 | 9,939.16 | 0.02% | - |
| Jul 30, 2026 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 9,937.18 | - | - |
| Jul 29, 2026 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 9,937.18 | 0.06% | - |
| Jul 28, 2026 | 10,038.00 | 10,038.00 | 10,038.00 | 10,038.00 | 9,931.25 | 0.05% | - |
| Jul 27, 2026 | 10,033.00 | 10,033.00 | 10,033.00 | 10,033.00 | 9,926.30 | 0.03% | - |
| Jul 24, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 9,923.33 | 0.03% | - |
| Jul 23, 2026 | 10,027.00 | 10,027.00 | 10,027.00 | 10,027.00 | 9,920.36 | -0.03% | - |
| Jul 22, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 9,923.33 | 0.06% | - |
| Jul 21, 2026 | 10,024.00 | 10,024.00 | 10,024.00 | 10,024.00 | 9,917.40 | 0.05% | - |
| Jul 20, 2026 | 10,049.00 | 10,049.00 | 10,049.00 | 10,019.00 | 9,912.45 | 0.01% | 10 |
| Jul 17, 2026 | 10,018.00 | 10,018.00 | 10,018.00 | 10,018.00 | 9,911.46 | 0.01% | - |
| Jul 16, 2026 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 9,910.47 | -0.03% | - |
| Jul 15, 2026 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 9,913.44 | 0.06% | - |
| Jul 14, 2026 | 10,014.00 | 10,014.00 | 10,014.00 | 10,014.00 | 9,907.50 | 0.05% | - |