Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 36,838
-345 (-0.93%)
At close: Dec 19, 2025
Tiger Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 37,321.00 | 37,321.00 | 36,337.00 | 36,838.00 | 36,838.00 | -0.93% | 1,705,624 |
| Dec 18, 2025 | 35,701.00 | 37,299.00 | 35,701.00 | 37,183.00 | 37,183.00 | 2.09% | 593,445 |
| Dec 17, 2025 | 36,749.00 | 36,749.00 | 35,729.00 | 36,421.00 | 36,421.00 | 1.07% | 391,458 |
| Dec 15, 2025 | 35,656.00 | 36,285.00 | 35,496.00 | 36,035.00 | 36,035.00 | 1.07% | 289,648 |
| Dec 12, 2025 | 35,874.00 | 36,619.00 | 35,442.00 | 35,654.00 | 35,654.00 | -0.11% | 162,614 |
| Dec 11, 2025 | 35,752.00 | 36,099.00 | 35,586.00 | 35,693.00 | 35,693.00 | -0.10% | 254,228 |
| Dec 10, 2025 | 36,072.00 | 36,459.00 | 35,051.00 | 35,730.00 | 35,730.00 | 0.19% | 206,186 |
| Dec 9, 2025 | 35,600.00 | 35,748.00 | 35,376.00 | 35,661.00 | 35,661.00 | -0.08% | 285,550 |
| Dec 8, 2025 | 36,436.00 | 36,549.00 | 35,668.00 | 35,689.00 | 35,689.00 | -1.90% | 315,356 |
| Dec 5, 2025 | 36,180.00 | 36,699.00 | 36,108.00 | 36,382.00 | 36,382.00 | -0.54% | 207,183 |
| Dec 4, 2025 | 36,419.00 | 36,626.00 | 36,139.00 | 36,581.00 | 36,581.00 | 1.33% | 286,647 |
| Dec 3, 2025 | 36,020.00 | 36,245.00 | 35,900.00 | 36,100.00 | 36,100.00 | -0.22% | 317,336 |
| Dec 2, 2025 | 36,001.00 | 36,488.00 | 35,300.00 | 36,179.00 | 36,179.00 | 0.78% | 228,544 |
| Dec 1, 2025 | 35,945.00 | 36,341.00 | 35,226.00 | 35,900.00 | 35,900.00 | -0.09% | 463,859 |
| Nov 28, 2025 | 35,209.00 | 36,092.00 | 35,106.00 | 35,932.00 | 35,932.00 | 1.63% | 1,122,343 |
| Nov 27, 2025 | 36,050.00 | 36,145.00 | 34,863.00 | 35,354.00 | 35,354.00 | -1.86% | 657,476 |
| Nov 26, 2025 | 34,800.00 | 36,797.00 | 34,382.00 | 36,024.00 | 36,024.00 | 7.08% | 1,113,525 |
| Nov 25, 2025 | 34,069.00 | 34,069.00 | 33,272.00 | 33,641.00 | 33,641.00 | 0.42% | 738,539 |
| Nov 24, 2025 | 34,094.00 | 34,330.00 | 33,316.00 | 33,500.00 | 33,500.00 | -1.33% | 1,156,908 |
| Nov 21, 2025 | 33,721.00 | 33,983.00 | 33,360.00 | 33,950.00 | 33,950.00 | -0.15% | 801,306 |
| Nov 20, 2025 | 34,056.00 | 34,500.00 | 33,880.00 | 34,000.00 | 34,000.00 | - | 498,299 |
| Nov 19, 2025 | 33,601.00 | 34,252.00 | 33,601.00 | 34,000.00 | 34,000.00 | 0.15% | 511,063 |
| Nov 18, 2025 | 34,165.00 | 34,495.00 | 33,870.00 | 33,950.00 | 33,950.00 | -1.02% | 498,204 |
| Nov 17, 2025 | 33,850.00 | 34,300.00 | 33,850.00 | 34,300.00 | 34,300.00 | 1.33% | 293,549 |
| Nov 14, 2025 | 33,500.00 | 34,320.00 | 33,489.00 | 33,851.00 | 33,851.00 | -0.41% | 537,647 |
| Nov 13, 2025 | 33,826.00 | 34,436.00 | 33,826.00 | 33,990.00 | 33,990.00 | -0.03% | 464,079 |
| Nov 12, 2025 | 33,421.00 | 34,196.00 | 33,282.00 | 34,000.00 | 34,000.00 | 0.74% | 470,294 |
| Nov 11, 2025 | 33,799.00 | 34,275.00 | 33,671.00 | 33,750.00 | 33,750.00 | -0.15% | 771,519 |
| Nov 10, 2025 | 33,195.00 | 34,799.00 | 32,656.00 | 33,800.00 | 33,800.00 | 2.42% | 1,024,883 |
| Nov 7, 2025 | 32,999.00 | 33,470.00 | 32,672.00 | 33,000.00 | 33,000.00 | - | 263,303 |
| Nov 6, 2025 | 33,105.00 | 33,105.00 | 32,589.00 | 33,000.00 | 33,000.00 | - | 233,212 |
| Nov 5, 2025 | 32,300.00 | 33,144.00 | 32,300.00 | 33,000.00 | 33,000.00 | - | 347,631 |
| Nov 4, 2025 | 32,910.00 | 33,265.00 | 32,596.00 | 33,000.00 | 33,000.00 | 0.05% | 475,022 |
| Nov 3, 2025 | 32,840.00 | 33,299.00 | 32,484.00 | 32,985.00 | 32,985.00 | 0.44% | 358,931 |
| Oct 31, 2025 | 32,619.00 | 33,053.00 | 32,503.00 | 32,840.00 | 32,840.00 | -0.56% | 1,273,218 |
| Oct 30, 2025 | 33,900.00 | 33,900.00 | 32,450.00 | 33,025.00 | 33,025.00 | 0.29% | 954,001 |
| Oct 29, 2025 | 33,094.00 | 33,219.00 | 32,800.00 | 32,930.00 | 32,930.00 | -0.51% | 332,364 |
| Oct 28, 2025 | 33,099.00 | 33,490.00 | 32,860.00 | 33,100.00 | 33,100.00 | -0.07% | 885,231 |
| Oct 27, 2025 | 33,058.00 | 33,636.00 | 32,888.00 | 33,123.00 | 33,123.00 | -0.83% | 444,092 |
| Oct 24, 2025 | 33,733.00 | 33,789.00 | 33,003.00 | 33,400.00 | 33,400.00 | -0.88% | 685,606 |
| Oct 23, 2025 | 33,950.00 | 33,954.00 | 33,501.00 | 33,696.00 | 33,696.00 | -0.90% | 408,496 |
| Oct 22, 2025 | 33,810.00 | 34,128.00 | 33,715.00 | 34,002.00 | 34,002.00 | 0.60% | 368,147 |
| Oct 21, 2025 | 34,000.00 | 34,345.00 | 33,705.00 | 33,800.00 | 33,800.00 | -0.88% | 702,577 |
| Oct 20, 2025 | 34,226.00 | 34,372.00 | 33,848.00 | 34,100.00 | 34,100.00 | -0.09% | 746,149 |
| Oct 17, 2025 | 33,609.00 | 34,164.00 | 33,447.00 | 34,132.00 | 34,132.00 | 1.66% | 703,425 |
| Oct 16, 2025 | 33,324.00 | 33,822.00 | 33,324.00 | 33,574.00 | 33,574.00 | -0.60% | 746,617 |
| Oct 15, 2025 | 33,067.00 | 33,778.00 | 32,903.00 | 33,778.00 | 33,778.00 | 2.44% | 1,223,579 |
| Oct 14, 2025 | 33,189.00 | 33,189.00 | 32,014.00 | 32,974.00 | 32,974.00 | 0.41% | 621,179 |
| Oct 13, 2025 | 32,100.00 | 33,234.00 | 32,100.00 | 32,838.00 | 32,838.00 | -0.79% | 253,125 |
| Oct 10, 2025 | 31,855.00 | 33,408.00 | 31,694.00 | 33,101.00 | 33,101.00 | 4.19% | 1,025,606 |