Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 35,932
+578 (1.63%)
At close: Nov 28, 2025
Tiger Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 35,209.00 | 36,092.00 | 35,106.00 | 35,932.00 | 35,932.00 | 1.63% | 1,122,343 |
| Nov 27, 2025 | 36,050.00 | 36,145.00 | 34,863.00 | 35,354.00 | 35,354.00 | -1.86% | 657,476 |
| Nov 26, 2025 | 34,800.00 | 36,797.00 | 34,382.00 | 36,024.00 | 36,024.00 | 7.08% | 1,113,525 |
| Nov 25, 2025 | 34,069.00 | 34,069.00 | 33,272.00 | 33,641.00 | 33,641.00 | 0.42% | 738,539 |
| Nov 24, 2025 | 34,094.00 | 34,330.00 | 33,316.00 | 33,500.00 | 33,500.00 | -1.33% | 1,156,908 |
| Nov 21, 2025 | 33,721.00 | 33,983.00 | 33,360.00 | 33,950.00 | 33,950.00 | -0.15% | 801,306 |
| Nov 20, 2025 | 34,056.00 | 34,500.00 | 33,880.00 | 34,000.00 | 34,000.00 | - | 498,299 |
| Nov 19, 2025 | 33,601.00 | 34,252.00 | 33,601.00 | 34,000.00 | 34,000.00 | 0.15% | 511,063 |
| Nov 18, 2025 | 34,165.00 | 34,495.00 | 33,870.00 | 33,950.00 | 33,950.00 | -1.02% | 498,204 |
| Nov 17, 2025 | 33,850.00 | 34,300.00 | 33,850.00 | 34,300.00 | 34,300.00 | 1.33% | 293,549 |
| Nov 14, 2025 | 33,500.00 | 34,320.00 | 33,489.00 | 33,851.00 | 33,851.00 | -0.41% | 537,647 |
| Nov 13, 2025 | 33,826.00 | 34,436.00 | 33,826.00 | 33,990.00 | 33,990.00 | -0.03% | 464,079 |
| Nov 12, 2025 | 33,421.00 | 34,196.00 | 33,282.00 | 34,000.00 | 34,000.00 | 0.74% | 470,294 |
| Nov 11, 2025 | 33,799.00 | 34,275.00 | 33,671.00 | 33,750.00 | 33,750.00 | -0.15% | 771,519 |
| Nov 10, 2025 | 33,195.00 | 34,799.00 | 32,656.00 | 33,800.00 | 33,800.00 | 2.42% | 1,024,883 |
| Nov 7, 2025 | 32,999.00 | 33,470.00 | 32,672.00 | 33,000.00 | 33,000.00 | - | 263,303 |
| Nov 6, 2025 | 33,105.00 | 33,105.00 | 32,589.00 | 33,000.00 | 33,000.00 | - | 233,212 |
| Nov 5, 2025 | 32,300.00 | 33,144.00 | 32,300.00 | 33,000.00 | 33,000.00 | - | 347,631 |
| Nov 4, 2025 | 32,910.00 | 33,265.00 | 32,596.00 | 33,000.00 | 33,000.00 | 0.05% | 475,022 |
| Nov 3, 2025 | 32,840.00 | 33,299.00 | 32,484.00 | 32,985.00 | 32,985.00 | 0.44% | 358,931 |
| Oct 31, 2025 | 32,619.00 | 33,053.00 | 32,503.00 | 32,840.00 | 32,840.00 | -0.56% | 1,273,218 |
| Oct 30, 2025 | 33,900.00 | 33,900.00 | 32,450.00 | 33,025.00 | 33,025.00 | 0.29% | 954,001 |
| Oct 29, 2025 | 33,094.00 | 33,219.00 | 32,800.00 | 32,930.00 | 32,930.00 | -0.51% | 332,364 |
| Oct 28, 2025 | 33,099.00 | 33,490.00 | 32,860.00 | 33,100.00 | 33,100.00 | -0.07% | 885,231 |
| Oct 27, 2025 | 33,058.00 | 33,636.00 | 32,888.00 | 33,123.00 | 33,123.00 | -0.83% | 444,092 |
| Oct 24, 2025 | 33,733.00 | 33,789.00 | 33,003.00 | 33,400.00 | 33,400.00 | -0.88% | 685,606 |
| Oct 23, 2025 | 33,950.00 | 33,954.00 | 33,501.00 | 33,696.00 | 33,696.00 | -0.90% | 408,496 |
| Oct 22, 2025 | 33,810.00 | 34,128.00 | 33,715.00 | 34,002.00 | 34,002.00 | 0.60% | 368,147 |
| Oct 21, 2025 | 34,000.00 | 34,345.00 | 33,705.00 | 33,800.00 | 33,800.00 | -0.88% | 702,577 |
| Oct 20, 2025 | 34,226.00 | 34,372.00 | 33,848.00 | 34,100.00 | 34,100.00 | -0.09% | 746,149 |
| Oct 17, 2025 | 33,609.00 | 34,164.00 | 33,447.00 | 34,132.00 | 34,132.00 | 1.66% | 703,425 |
| Oct 16, 2025 | 33,324.00 | 33,822.00 | 33,324.00 | 33,574.00 | 33,574.00 | -0.60% | 746,617 |
| Oct 15, 2025 | 33,067.00 | 33,778.00 | 32,903.00 | 33,778.00 | 33,778.00 | 2.44% | 1,223,579 |
| Oct 14, 2025 | 33,189.00 | 33,189.00 | 32,014.00 | 32,974.00 | 32,974.00 | 0.41% | 621,179 |
| Oct 13, 2025 | 32,100.00 | 33,234.00 | 32,100.00 | 32,838.00 | 32,838.00 | -0.79% | 253,125 |
| Oct 10, 2025 | 31,855.00 | 33,408.00 | 31,694.00 | 33,101.00 | 33,101.00 | 4.19% | 1,025,606 |
| Oct 9, 2025 | 31,840.00 | 32,285.00 | 31,654.00 | 31,769.00 | 31,769.00 | -0.71% | 338,570 |
| Oct 8, 2025 | 31,700.00 | 32,000.00 | 31,429.00 | 31,996.00 | 31,996.00 | 0.93% | 340,851 |
| Oct 7, 2025 | 31,975.00 | 31,975.00 | 31,576.00 | 31,700.00 | 31,700.00 | -0.31% | 321,465 |
| Oct 6, 2025 | 32,340.00 | 32,340.00 | 31,593.00 | 31,800.00 | 31,800.00 | 0.40% | 291,247 |
| Oct 3, 2025 | 31,516.00 | 31,861.00 | 31,443.00 | 31,674.00 | 31,674.00 | 0.55% | 299,843 |
| Oct 2, 2025 | 31,501.00 | 31,904.00 | 31,305.00 | 31,500.00 | 31,500.00 | -0.57% | 533,504 |
| Oct 1, 2025 | 31,010.00 | 32,385.00 | 30,638.00 | 31,680.00 | 31,680.00 | 2.60% | 666,479 |
| Sep 30, 2025 | 30,359.00 | 31,088.00 | 30,162.00 | 30,876.00 | 30,876.00 | 1.71% | 744,170 |
| Sep 29, 2025 | 30,513.00 | 30,660.00 | 30,242.00 | 30,358.00 | 30,358.00 | -0.63% | 450,537 |
| Sep 26, 2025 | 30,300.00 | 30,659.00 | 30,237.00 | 30,550.00 | 30,550.00 | 0.70% | 214,806 |
| Sep 25, 2025 | 30,568.00 | 30,568.00 | 29,984.00 | 30,337.00 | 30,337.00 | -0.78% | 733,787 |
| Sep 23, 2025 | 30,850.00 | 30,850.00 | 30,420.00 | 30,576.00 | 30,576.00 | -0.05% | 129,143 |
| Sep 22, 2025 | 30,811.00 | 31,105.00 | 30,590.00 | 30,590.00 | 30,590.00 | -1.24% | 93,616 |
| Sep 19, 2025 | 31,000.00 | 31,517.00 | 30,796.00 | 30,975.00 | 30,975.00 | -1.91% | 1,017,572 |