Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 29,092
-240 (-0.82%)
Mar 18, 2026, 3:05 PM SAST
Tiger Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 29,790.00 | 29,790.00 | 29,307.00 | 29,368.00 | - | 0.12% | 8,877 |
| Mar 17, 2026 | 29,133.00 | 29,804.00 | 29,133.00 | 29,332.00 | 29,332.00 | -0.49% | 253,613 |
| Mar 16, 2026 | 29,246.00 | 29,614.00 | 29,246.00 | 29,477.00 | 29,477.00 | 0.52% | 128,395 |
| Mar 13, 2026 | 29,224.00 | 29,665.00 | 29,162.00 | 29,325.00 | 29,325.00 | -1.20% | 530,201 |
| Mar 12, 2026 | 29,775.00 | 30,122.00 | 29,289.00 | 29,680.00 | 29,680.00 | -0.96% | 405,709 |
| Mar 11, 2026 | 29,992.00 | 30,297.00 | 29,472.00 | 29,968.00 | 29,968.00 | 0.19% | 305,982 |
| Mar 10, 2026 | 29,300.00 | 30,508.00 | 29,300.00 | 29,910.00 | 29,910.00 | 0.92% | 575,829 |
| Mar 9, 2026 | 29,852.00 | 29,852.00 | 29,381.00 | 29,638.00 | 29,638.00 | -0.72% | 230,711 |
| Mar 6, 2026 | 30,290.00 | 30,926.00 | 29,797.00 | 29,852.00 | 29,852.00 | -2.56% | 283,618 |
| Mar 5, 2026 | 30,421.00 | 31,146.00 | 30,347.00 | 30,637.00 | 30,637.00 | 0.71% | 337,090 |
| Mar 4, 2026 | 30,660.00 | 31,222.00 | 30,120.00 | 30,421.00 | 30,421.00 | 0.72% | 306,548 |
| Mar 3, 2026 | 32,339.00 | 32,339.00 | 30,205.00 | 30,205.00 | 30,205.00 | -4.92% | 538,087 |
| Mar 2, 2026 | 31,800.00 | 31,800.00 | 30,301.00 | 31,768.00 | 31,768.00 | -0.10% | 507,914 |
| Feb 27, 2026 | 31,250.00 | 32,122.00 | 30,327.00 | 31,800.00 | 31,800.00 | 0.93% | 1,170,468 |
| Feb 26, 2026 | 33,550.00 | 33,560.00 | 31,370.00 | 31,507.00 | 31,507.00 | -6.17% | 593,410 |
| Feb 25, 2026 | 34,230.00 | 34,230.00 | 33,422.00 | 33,578.00 | 33,578.00 | -1.36% | 529,622 |
| Feb 24, 2026 | 33,352.00 | 34,043.00 | 33,352.00 | 34,040.00 | 34,040.00 | 0.47% | 333,169 |
| Feb 23, 2026 | 33,661.00 | 33,927.00 | 33,482.00 | 33,882.00 | 33,882.00 | 0.54% | 463,343 |
| Feb 20, 2026 | 33,220.00 | 33,938.00 | 33,110.00 | 33,701.00 | 33,701.00 | 0.60% | 205,929 |
| Feb 19, 2026 | 33,579.00 | 33,597.00 | 33,022.00 | 33,500.00 | 33,500.00 | -0.13% | 259,258 |
| Feb 18, 2026 | 32,695.00 | 33,585.00 | 32,653.00 | 33,543.00 | 33,543.00 | 2.79% | 491,600 |
| Feb 17, 2026 | 34,205.00 | 34,507.00 | 32,319.00 | 32,633.00 | 32,633.00 | -5.53% | 832,231 |
| Feb 16, 2026 | 34,118.00 | 34,594.00 | 34,118.00 | 34,544.00 | 34,544.00 | 0.73% | 113,583 |
| Feb 13, 2026 | 34,106.00 | 34,643.00 | 34,106.00 | 34,295.00 | 34,295.00 | -0.92% | 211,887 |
| Feb 12, 2026 | 35,489.00 | 35,489.00 | 34,514.00 | 34,614.00 | 34,614.00 | -0.30% | 366,161 |
| Feb 11, 2026 | 35,800.00 | 35,800.00 | 34,480.00 | 34,718.00 | 34,718.00 | -0.15% | 242,960 |
| Feb 10, 2026 | 34,762.00 | 34,834.00 | 34,274.00 | 34,769.00 | 34,769.00 | - | 359,549 |
| Feb 9, 2026 | 35,800.00 | 35,800.00 | 34,769.00 | 34,769.00 | 34,769.00 | -2.25% | 2,547,528 |
| Feb 6, 2026 | 34,211.00 | 35,676.00 | 34,211.00 | 35,568.00 | 35,568.00 | 2.27% | 457,391 |
| Feb 5, 2026 | 34,899.00 | 34,899.00 | 33,901.00 | 34,778.00 | 34,778.00 | -0.21% | 324,172 |
| Feb 4, 2026 | 34,900.00 | 34,900.00 | 34,400.00 | 34,850.00 | 34,850.00 | -0.10% | 184,649 |
| Feb 3, 2026 | 34,446.00 | 34,886.00 | 34,096.00 | 34,886.00 | 34,886.00 | 2.17% | 446,290 |
| Feb 2, 2026 | 33,750.00 | 34,459.00 | 33,000.00 | 34,145.00 | 34,145.00 | 1.17% | 421,478 |
| Jan 30, 2026 | 34,019.00 | 34,135.00 | 33,500.00 | 33,750.00 | 33,750.00 | 0.60% | 616,718 |
| Jan 29, 2026 | 33,500.00 | 34,321.00 | 33,500.00 | 33,550.00 | 33,550.00 | -0.59% | 251,736 |
| Jan 28, 2026 | 34,011.00 | 34,293.00 | 33,671.00 | 33,750.00 | 33,750.00 | -0.98% | 175,788 |
| Jan 27, 2026 | 34,176.00 | 34,249.00 | 33,659.00 | 34,085.00 | 34,085.00 | 0.19% | 433,766 |
| Jan 26, 2026 | 34,166.00 | 34,329.00 | 33,722.00 | 34,019.00 | 34,019.00 | -0.45% | 399,276 |
| Jan 23, 2026 | 34,300.00 | 34,600.00 | 33,898.00 | 34,174.00 | 34,174.00 | -1.44% | 378,913 |
| Jan 22, 2026 | 35,499.00 | 35,499.00 | 34,503.00 | 34,675.00 | 34,675.00 | -1.38% | 500,351 |
| Jan 21, 2026 | 34,210.00 | 35,393.00 | 34,090.00 | 35,159.00 | 35,159.00 | 2.69% | 778,665 |
| Jan 20, 2026 | 34,280.00 | 34,280.00 | 33,739.00 | 34,239.00 | 34,239.00 | 0.37% | 210,997 |
| Jan 19, 2026 | 34,502.00 | 34,521.00 | 34,070.00 | 34,114.00 | 34,114.00 | -0.49% | 244,519 |
| Jan 16, 2026 | 34,489.00 | 34,489.00 | 34,045.00 | 34,283.00 | 34,283.00 | 0.34% | 403,501 |
| Jan 15, 2026 | 33,880.00 | 34,534.00 | 33,820.00 | 34,167.00 | 34,167.00 | 0.64% | 226,831 |
| Jan 14, 2026 | 34,199.00 | 34,999.00 | 33,549.00 | 33,949.00 | 33,949.00 | -10.45% | 400,610 |
| Jan 13, 2026 | 38,499.00 | 38,499.00 | 37,909.00 | 37,909.00 | 33,970.00 | -0.47% | 412,368 |
| Jan 12, 2026 | 38,101.00 | 38,402.00 | 38,000.00 | 38,087.00 | 34,129.50 | - | 217,584 |
| Jan 9, 2026 | 38,392.00 | 38,500.00 | 38,027.00 | 38,087.00 | 34,129.50 | 0.14% | 179,689 |
| Jan 8, 2026 | 37,600.00 | 38,398.00 | 37,292.00 | 38,032.00 | 34,080.22 | 2.00% | 310,361 |