Tiger Brands Limited (JSE:TBS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
31,100
-124 (-0.40%)
Aug 29, 2025, 5:00 PM SAST

Tiger Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202530,899.0031,454.0030,899.0031,100.0031,101.00-0.40%320,262
Aug 28, 202531,011.0031,598.0031,011.0031,226.0031,226.00-0.34%331,917
Aug 27, 202531,684.0031,799.0031,333.0031,334.0031,334.00-1.18%177,270
Aug 26, 202531,642.0031,777.0031,337.0031,707.0031,707.000.23%356,172
Aug 25, 202531,935.0031,935.0031,253.0031,633.0031,633.00-0.79%132,490
Aug 22, 202531,350.0031,920.0030,631.0031,884.0031,884.000.91%234,206
Aug 21, 202531,900.0032,068.0031,488.0031,598.0031,598.00-0.82%311,725
Aug 20, 202531,402.0031,860.0031,359.0031,859.0031,859.001.18%233,583
Aug 19, 202530,856.0031,900.0030,856.0031,487.0031,487.000.86%197,140
Aug 18, 202531,000.0031,260.0030,810.0031,217.0031,217.001.35%178,960
Aug 15, 202531,000.0031,000.0030,639.0030,802.0030,802.00-0.22%115,693
Aug 14, 202530,999.0030,999.0030,652.0030,869.0030,869.000.30%230,403
Aug 13, 202530,800.0030,934.0030,620.0030,777.0030,777.000.51%221,363
Aug 12, 202529,601.0030,622.0029,601.0030,621.0030,621.001.80%219,481
Aug 11, 202530,250.0030,565.0029,991.0030,081.0030,081.00-1.22%229,731
Aug 8, 202530,177.0030,606.0030,177.0030,453.0030,453.00-0.35%256,548
Aug 7, 202530,591.0030,591.0030,182.0030,559.0030,559.001.15%350,792
Aug 6, 202530,089.0030,573.0030,024.0030,212.0030,212.00-0.57%371,262
Aug 5, 202530,311.0030,394.0029,816.0030,384.0030,384.001.92%295,995
Aug 4, 202530,026.0030,160.0029,599.0029,811.0029,811.00-0.70%131,814
Aug 1, 202530,000.0030,372.0029,816.0030,021.0030,021.00-1.09%398,002
Jul 31, 202530,105.0030,419.0029,971.0030,352.0030,352.000.82%973,547
Jul 30, 202529,751.0030,441.0029,372.0030,104.0030,104.00-0.52%107,525
Jul 29, 202529,936.0030,262.0029,845.0030,262.0030,262.001.13%146,107
Jul 28, 202529,876.0030,129.0029,721.0029,925.0029,925.00-0.33%182,686
Jul 25, 202530,001.0030,120.0029,570.0030,024.0030,024.00-0.25%429,171
Jul 24, 202529,501.0030,319.0029,501.0030,099.0030,099.00-0.05%198,138
Jul 23, 202529,011.0030,199.0029,011.0030,114.0030,114.001.84%298,389
Jul 22, 202529,159.0029,573.0029,100.0029,571.0029,571.001.63%359,312
Jul 21, 202529,729.0029,735.0029,056.0029,098.0029,098.00-0.90%317,706
Jul 18, 202529,970.0030,025.0029,361.0029,361.0029,361.00-1.77%306,627
Jul 17, 202530,455.0030,455.0029,399.0029,891.0029,891.000.26%736,973
Jul 16, 202529,376.0029,813.0029,137.0029,813.0029,813.001.15%1,265,328
Jul 15, 202529,300.0029,634.0029,300.0029,475.0029,475.00-0.01%278,051
Jul 14, 202529,643.0029,708.0029,345.0029,478.0029,478.00-1.10%131,652
Jul 11, 202530,899.0030,899.0029,721.0029,806.0029,806.00-1.23%215,080
Jul 10, 202529,999.0030,390.0029,999.0030,178.0030,178.00-0.38%256,706
Jul 9, 202531,248.0031,248.0029,915.0030,292.0030,292.000.87%514,345
Jul 8, 202530,541.0030,678.0029,958.0030,032.0030,032.00-1.29%393,616
Jul 7, 202530,400.0030,676.0030,258.0030,426.0030,426.00-0.63%228,285
Jul 4, 202530,485.0030,774.0030,458.0030,620.0030,620.000.04%115,418
Jul 3, 202530,499.0030,900.0029,993.0030,609.0030,609.002.33%368,386
Jul 2, 202530,580.0030,613.0029,654.0029,911.0029,911.00-6.66%902,952
Jul 1, 202532,399.0032,400.0031,803.0032,045.0030,414.000.50%321,520
Jun 30, 202531,650.0032,346.0031,650.0031,887.0030,264.04-0.38%521,531
Jun 27, 202531,799.0032,139.0031,647.0032,008.0030,378.880.69%196,260
Jun 26, 202532,036.0032,036.0031,630.0031,790.0030,171.98-0.01%280,401
Jun 25, 202532,500.0032,500.0031,646.0031,792.0030,173.88-0.42%1,232,194
Jun 24, 202531,600.0032,168.0031,600.0031,926.0030,301.061.16%779,760
Jun 23, 202531,940.0031,943.0031,410.0031,559.0029,952.74-1.19%354,587