Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 30,472
+135 (0.45%)
Sep 26, 2025, 9:45 AM SAST
Tiger Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 30,568.00 | 30,568.00 | 29,984.00 | 30,303.00 | 30,303.00 | -0.89% | 393,354 |
| Sep 23, 2025 | 30,850.00 | 30,850.00 | 30,420.00 | 30,576.00 | 30,576.00 | -0.05% | 129,143 |
| Sep 22, 2025 | 30,811.00 | 31,105.00 | 30,590.00 | 30,590.00 | 30,590.00 | -1.24% | 93,616 |
| Sep 19, 2025 | 31,000.00 | 31,517.00 | 30,796.00 | 30,975.00 | 30,975.00 | -1.91% | 1,017,572 |
| Sep 18, 2025 | 30,000.00 | 31,882.00 | 30,000.00 | 31,577.00 | 31,577.00 | 2.74% | 757,401 |
| Sep 17, 2025 | 29,900.00 | 30,736.00 | 29,836.00 | 30,736.00 | 30,736.00 | 2.41% | 804,826 |
| Sep 16, 2025 | 30,000.00 | 30,118.00 | 29,795.00 | 30,014.00 | 30,014.00 | 0.54% | 885,432 |
| Sep 15, 2025 | 30,011.00 | 30,126.00 | 29,701.00 | 29,852.00 | 29,852.00 | -0.50% | 361,781 |
| Sep 12, 2025 | 30,000.00 | 30,258.00 | 29,948.00 | 30,001.00 | 30,001.00 | -0.50% | 406,868 |
| Sep 11, 2025 | 30,320.00 | 30,320.00 | 29,399.00 | 30,152.00 | 30,152.00 | 0.50% | 514,922 |
| Sep 10, 2025 | 30,000.00 | 30,183.00 | 29,881.00 | 30,002.00 | 30,002.00 | 0.01% | 519,768 |
| Sep 9, 2025 | 30,339.00 | 30,339.00 | 29,941.00 | 29,999.00 | 29,999.00 | -0.67% | 256,467 |
| Sep 8, 2025 | 30,527.00 | 30,702.00 | 30,200.00 | 30,200.00 | 30,200.00 | -0.70% | 260,080 |
| Sep 5, 2025 | 30,277.00 | 30,528.00 | 30,252.00 | 30,414.00 | 30,414.00 | 0.37% | 194,676 |
| Sep 4, 2025 | 30,350.00 | 30,899.00 | 30,100.00 | 30,301.00 | 30,301.00 | -0.18% | 341,827 |
| Sep 3, 2025 | 31,000.00 | 31,000.00 | 30,218.00 | 30,355.00 | 30,355.00 | -1.16% | 505,339 |
| Sep 2, 2025 | 31,749.00 | 31,749.00 | 30,577.00 | 30,712.00 | 30,712.00 | -1.15% | 352,438 |
| Sep 1, 2025 | 30,653.00 | 31,348.00 | 30,651.00 | 31,068.00 | 31,068.00 | -0.11% | 257,932 |
| Aug 29, 2025 | 30,899.00 | 31,454.00 | 30,899.00 | 31,101.00 | 31,101.00 | -0.40% | 396,003 |
| Aug 28, 2025 | 31,011.00 | 31,598.00 | 31,011.00 | 31,226.00 | 31,226.00 | -0.34% | 331,917 |
| Aug 27, 2025 | 31,684.00 | 31,799.00 | 31,333.00 | 31,334.00 | 31,334.00 | -1.18% | 177,270 |
| Aug 26, 2025 | 31,642.00 | 31,777.00 | 31,337.00 | 31,707.00 | 31,707.00 | 0.23% | 356,172 |
| Aug 25, 2025 | 31,935.00 | 31,935.00 | 31,253.00 | 31,633.00 | 31,633.00 | -0.79% | 132,490 |
| Aug 22, 2025 | 31,350.00 | 31,920.00 | 30,631.00 | 31,884.00 | 31,884.00 | 0.91% | 234,206 |
| Aug 21, 2025 | 31,900.00 | 32,068.00 | 31,488.00 | 31,598.00 | 31,598.00 | -0.82% | 311,725 |
| Aug 20, 2025 | 31,402.00 | 31,860.00 | 31,359.00 | 31,859.00 | 31,859.00 | 1.18% | 233,583 |
| Aug 19, 2025 | 30,856.00 | 31,900.00 | 30,856.00 | 31,487.00 | 31,487.00 | 0.86% | 197,140 |
| Aug 18, 2025 | 31,000.00 | 31,260.00 | 30,810.00 | 31,217.00 | 31,217.00 | 1.35% | 178,960 |
| Aug 15, 2025 | 31,000.00 | 31,000.00 | 30,639.00 | 30,802.00 | 30,802.00 | -0.22% | 115,693 |
| Aug 14, 2025 | 30,999.00 | 30,999.00 | 30,652.00 | 30,869.00 | 30,869.00 | 0.30% | 230,403 |
| Aug 13, 2025 | 30,800.00 | 30,934.00 | 30,620.00 | 30,777.00 | 30,777.00 | 0.51% | 221,363 |
| Aug 12, 2025 | 29,601.00 | 30,622.00 | 29,601.00 | 30,621.00 | 30,621.00 | 1.80% | 219,481 |
| Aug 11, 2025 | 30,250.00 | 30,565.00 | 29,991.00 | 30,081.00 | 30,081.00 | -1.22% | 229,731 |
| Aug 8, 2025 | 30,177.00 | 30,606.00 | 30,177.00 | 30,453.00 | 30,453.00 | -0.35% | 256,548 |
| Aug 7, 2025 | 30,591.00 | 30,591.00 | 30,182.00 | 30,559.00 | 30,559.00 | 1.15% | 350,792 |
| Aug 6, 2025 | 30,089.00 | 30,573.00 | 30,024.00 | 30,212.00 | 30,212.00 | -0.57% | 371,262 |
| Aug 5, 2025 | 30,311.00 | 30,394.00 | 29,816.00 | 30,384.00 | 30,384.00 | 1.92% | 295,995 |
| Aug 4, 2025 | 30,026.00 | 30,160.00 | 29,599.00 | 29,811.00 | 29,811.00 | -0.70% | 131,814 |
| Aug 1, 2025 | 30,000.00 | 30,372.00 | 29,816.00 | 30,021.00 | 30,021.00 | -1.09% | 398,002 |
| Jul 31, 2025 | 30,105.00 | 30,419.00 | 29,971.00 | 30,352.00 | 30,352.00 | 0.82% | 973,547 |
| Jul 30, 2025 | 29,751.00 | 30,441.00 | 29,372.00 | 30,104.00 | 30,104.00 | -0.52% | 107,525 |
| Jul 29, 2025 | 29,936.00 | 30,262.00 | 29,845.00 | 30,262.00 | 30,262.00 | 1.13% | 146,107 |
| Jul 28, 2025 | 29,876.00 | 30,129.00 | 29,721.00 | 29,925.00 | 29,925.00 | -0.33% | 182,686 |
| Jul 25, 2025 | 30,001.00 | 30,120.00 | 29,570.00 | 30,024.00 | 30,024.00 | -0.25% | 429,171 |
| Jul 24, 2025 | 29,501.00 | 30,319.00 | 29,501.00 | 30,099.00 | 30,099.00 | -0.05% | 198,138 |
| Jul 23, 2025 | 29,011.00 | 30,199.00 | 29,011.00 | 30,114.00 | 30,114.00 | 1.84% | 298,389 |
| Jul 22, 2025 | 29,159.00 | 29,573.00 | 29,100.00 | 29,571.00 | 29,571.00 | 1.63% | 359,312 |
| Jul 21, 2025 | 29,729.00 | 29,735.00 | 29,056.00 | 29,098.00 | 29,098.00 | -0.90% | 317,706 |
| Jul 18, 2025 | 29,970.00 | 30,025.00 | 29,361.00 | 29,361.00 | 29,361.00 | -1.77% | 306,627 |
| Jul 17, 2025 | 30,455.00 | 30,455.00 | 29,399.00 | 29,891.00 | 29,891.00 | 0.26% | 736,973 |