Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 28,013
+26 (0.09%)
Jul 20, 2026, 5:03 PM SAST
Tiger Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 27,891.00 | 28,108.00 | 27,803.00 | 28,105.00 | - | 0.42% | 38,990 |
| Jul 17, 2026 | 27,829.00 | 28,246.00 | 27,785.00 | 27,987.00 | 27,987.00 | -0.21% | 131,544 |
| Jul 16, 2026 | 28,319.00 | 28,319.00 | 27,800.00 | 28,045.00 | 28,045.00 | 0.11% | 269,505 |
| Jul 15, 2026 | 27,945.00 | 28,206.00 | 27,738.00 | 28,014.00 | 28,014.00 | 0.05% | 408,226 |
| Jul 14, 2026 | 28,255.00 | 28,255.00 | 27,860.00 | 28,000.00 | 28,000.00 | -1.07% | 355,000 |
| Jul 13, 2026 | 28,624.00 | 28,624.00 | 28,175.00 | 28,302.00 | 28,302.00 | -1.12% | 112,178 |
| Jul 10, 2026 | 29,000.00 | 29,010.00 | 27,972.00 | 28,624.00 | 28,624.00 | 2.43% | 348,523 |
| Jul 9, 2026 | 28,850.00 | 29,075.00 | 27,896.00 | 27,944.00 | 27,944.00 | -0.17% | 228,170 |
| Jul 8, 2026 | 29,200.00 | 29,202.00 | 27,991.00 | 27,991.00 | 27,991.00 | -2.13% | 389,926 |
| Jul 7, 2026 | 28,400.00 | 29,197.00 | 28,400.00 | 28,600.00 | 28,600.00 | -1.68% | 350,987 |
| Jul 6, 2026 | 28,900.00 | 29,552.00 | 28,900.00 | 29,088.00 | 29,088.00 | -0.72% | 218,274 |
| Jul 3, 2026 | 29,200.00 | 29,467.00 | 29,166.00 | 29,298.00 | 29,298.00 | 0.84% | 95,586 |
| Jul 2, 2026 | 29,303.00 | 29,410.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.02% | 191,934 |
| Jul 1, 2026 | 29,050.00 | 29,413.00 | 28,907.00 | 29,050.00 | 29,050.00 | -0.45% | 200,575 |
| Jun 30, 2026 | 29,570.00 | 29,833.00 | 29,570.00 | 29,610.00 | 29,180.00 | -0.37% | 429,510 |
| Jun 29, 2026 | 29,376.00 | 29,893.00 | 29,376.00 | 29,721.00 | 29,289.39 | 1.26% | 227,135 |
| Jun 26, 2026 | 29,800.00 | 29,800.00 | 29,339.00 | 29,350.00 | 28,923.78 | -0.68% | 180,083 |
| Jun 25, 2026 | 29,056.00 | 29,772.00 | 29,056.00 | 29,550.00 | 29,120.87 | 1.72% | 362,321 |
| Jun 24, 2026 | 29,259.00 | 29,259.00 | 28,843.00 | 29,049.00 | 28,627.15 | 0.21% | 218,828 |
| Jun 23, 2026 | 28,951.00 | 29,205.00 | 28,887.00 | 28,989.00 | 28,568.02 | -1.10% | 288,054 |
| Jun 22, 2026 | 29,300.00 | 29,474.00 | 29,218.00 | 29,310.00 | 28,884.36 | 0.35% | 97,310 |
| Jun 19, 2026 | 28,900.00 | 29,438.00 | 28,797.00 | 29,209.00 | 28,784.82 | 1.64% | 596,521 |
| Jun 18, 2026 | 28,751.00 | 29,360.00 | 28,454.00 | 28,738.00 | 28,320.66 | -1.12% | 710,043 |
| Jun 17, 2026 | 29,331.00 | 29,429.00 | 28,731.00 | 29,063.00 | 28,640.94 | -0.95% | 496,235 |
| Jun 15, 2026 | 29,539.00 | 29,900.00 | 29,343.00 | 29,343.00 | 28,916.88 | -0.14% | 282,221 |
| Jun 12, 2026 | 28,631.00 | 29,667.00 | 28,631.00 | 29,384.00 | 28,957.28 | 1.66% | 424,128 |
| Jun 11, 2026 | 28,700.00 | 29,181.00 | 28,423.00 | 28,903.00 | 28,483.27 | 0.48% | 965,477 |
| Jun 10, 2026 | 28,895.00 | 29,301.00 | 28,701.00 | 28,765.00 | 28,347.27 | -0.45% | 653,066 |
| Jun 9, 2026 | 29,235.00 | 29,707.00 | 28,894.00 | 28,894.00 | 28,474.40 | -1.22% | 900,247 |
| Jun 8, 2026 | 28,471.00 | 29,494.00 | 28,215.00 | 29,252.00 | 28,827.20 | 2.95% | 447,932 |
| Jun 5, 2026 | 28,502.00 | 28,502.00 | 27,973.00 | 28,415.00 | 28,002.35 | 1.10% | 413,270 |
| Jun 4, 2026 | 27,850.00 | 28,474.00 | 27,850.00 | 28,105.00 | 27,696.86 | -0.64% | 396,711 |
| Jun 3, 2026 | 28,205.00 | 28,497.00 | 28,018.00 | 28,285.00 | 27,874.24 | 1.02% | 289,782 |
| Jun 2, 2026 | 28,730.00 | 28,768.00 | 27,760.00 | 28,000.00 | 27,593.38 | -1.23% | 1,295,063 |
| Jun 1, 2026 | 27,982.00 | 28,650.00 | 26,722.00 | 28,350.00 | 27,938.30 | 2.25% | 661,767 |
| May 29, 2026 | 28,230.00 | 28,237.00 | 27,518.00 | 27,725.00 | 27,322.37 | -1.96% | 922,650 |
| May 28, 2026 | 28,500.00 | 29,083.00 | 28,203.00 | 28,280.00 | 27,869.31 | -1.62% | 257,173 |
| May 27, 2026 | 28,815.00 | 28,829.00 | 28,445.00 | 28,746.00 | 28,328.55 | 1.07% | 231,464 |
| May 26, 2026 | 28,329.00 | 28,490.00 | 28,178.00 | 28,443.00 | 28,029.95 | 0.33% | 310,526 |
| May 25, 2026 | 28,308.00 | 28,545.00 | 28,225.00 | 28,350.00 | 27,938.30 | 0.18% | 49,795 |
| May 22, 2026 | 28,617.00 | 28,639.00 | 28,200.00 | 28,298.00 | 27,887.05 | -0.29% | 170,047 |
| May 21, 2026 | 28,617.00 | 28,617.00 | 28,256.00 | 28,380.00 | 27,967.86 | 0.14% | 248,406 |
| May 20, 2026 | 28,799.00 | 28,799.00 | 28,322.00 | 28,340.00 | 27,928.44 | -1.13% | 159,683 |
| May 19, 2026 | 28,928.00 | 29,011.00 | 28,234.00 | 28,665.00 | 28,248.72 | -0.78% | 642,639 |
| May 18, 2026 | 28,300.00 | 28,991.00 | 28,300.00 | 28,890.00 | 28,470.46 | 0.97% | 301,524 |
| May 15, 2026 | 29,125.00 | 29,125.00 | 28,421.00 | 28,613.00 | 28,197.48 | 0.09% | 145,751 |
| May 14, 2026 | 28,466.00 | 28,662.00 | 28,398.00 | 28,587.00 | 28,171.86 | 0.57% | 509,551 |
| May 13, 2026 | 28,946.00 | 28,946.00 | 28,203.00 | 28,425.00 | 28,012.21 | -0.26% | 304,370 |
| May 12, 2026 | 28,771.00 | 28,900.00 | 28,280.00 | 28,500.00 | 28,086.12 | 0.14% | 229,991 |
| May 11, 2026 | 28,703.00 | 28,920.00 | 28,350.00 | 28,461.00 | 28,047.69 | -1.64% | 521,434 |