Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 26,674
+474 (1.81%)
Oct 30, 2026, 5:00 PM SAST
Tiger Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26,300.00 | 26,674.00 | 25,979.00 | 26,674.00 | 26,674.00 | 1.81% | 476,816 |
| Oct 29, 2026 | 27,019.00 | 27,083.00 | 26,117.00 | 26,200.00 | 26,200.00 | -1.39% | 292,521 |
| Oct 28, 2026 | 27,270.00 | 27,480.00 | 26,570.00 | 26,570.00 | 26,570.00 | -2.56% | 305,342 |
| Oct 27, 2026 | 26,782.00 | 27,542.00 | 26,695.00 | 27,268.00 | 27,268.00 | 1.51% | 1,480,152 |
| Oct 26, 2026 | 26,589.00 | 26,914.00 | 26,431.00 | 26,863.00 | 26,863.00 | 1.75% | 251,933 |
| Oct 23, 2026 | 26,589.00 | 26,589.00 | 26,294.00 | 26,400.00 | 26,400.00 | 0.19% | 286,647 |
| Oct 22, 2026 | 26,050.00 | 26,500.00 | 26,008.00 | 26,350.00 | 26,350.00 | 0.90% | 640,532 |
| Oct 21, 2026 | 26,800.00 | 26,911.00 | 26,114.00 | 26,114.00 | 26,114.00 | -1.04% | 430,113 |
| Oct 20, 2026 | 26,490.00 | 26,597.00 | 26,094.00 | 26,389.00 | 26,389.00 | 1.26% | 344,240 |
| Oct 19, 2026 | 26,051.00 | 26,332.00 | 26,041.00 | 26,061.00 | 26,061.00 | 0.05% | 327,483 |
| Oct 16, 2026 | 25,969.00 | 26,284.00 | 25,835.00 | 26,047.00 | 26,047.00 | 0.42% | 543,212 |
| Oct 15, 2026 | 25,000.00 | 26,150.00 | 25,000.00 | 25,937.00 | 25,937.00 | 0.79% | 289,896 |
| Oct 14, 2026 | 25,811.00 | 25,980.00 | 25,566.00 | 25,733.00 | 25,733.00 | 0.13% | 312,718 |
| Oct 13, 2026 | 25,390.00 | 25,863.00 | 25,386.00 | 25,700.00 | 25,700.00 | 1.64% | 218,960 |
| Oct 12, 2026 | 25,432.00 | 25,432.00 | 25,107.00 | 25,285.00 | 25,285.00 | 0.14% | 117,671 |
| Oct 9, 2026 | 24,794.00 | 25,305.00 | 24,613.00 | 25,249.00 | 25,249.00 | 1.00% | 215,080 |
| Oct 8, 2026 | 25,462.00 | 25,462.00 | 24,857.00 | 25,000.00 | 25,000.00 | -0.50% | 618,646 |
| Oct 7, 2026 | 24,950.00 | 25,201.00 | 24,611.00 | 25,126.00 | 25,126.00 | 1.18% | 627,524 |
| Oct 6, 2026 | 24,601.00 | 24,917.00 | 24,601.00 | 24,834.00 | 24,834.00 | 0.43% | 229,037 |
| Oct 5, 2026 | 24,002.00 | 24,860.00 | 24,002.00 | 24,728.00 | 24,728.00 | 0.86% | 382,119 |
| Oct 2, 2026 | 24,499.00 | 24,691.00 | 24,068.00 | 24,516.00 | 24,516.00 | 2.10% | 263,428 |
| Oct 1, 2026 | 23,638.00 | 24,173.00 | 23,506.00 | 24,011.00 | 24,011.00 | 1.36% | 848,179 |
| Sep 30, 2026 | 25,000.00 | 25,000.00 | 23,688.00 | 23,688.00 | 23,688.00 | -6.32% | 2,261,070 |
| Sep 29, 2026 | 26,333.00 | 26,746.00 | 25,250.00 | 25,285.00 | 25,285.00 | -5.48% | 937,445 |
| Sep 28, 2026 | 26,940.00 | 27,296.00 | 26,242.00 | 26,750.00 | 26,750.00 | -0.68% | 529,366 |
| Sep 25, 2026 | 27,356.00 | 27,356.00 | 26,736.00 | 26,933.00 | 26,933.00 | 0.35% | 275,174 |
| Sep 23, 2026 | 26,920.00 | 27,225.00 | 26,786.00 | 26,839.00 | 26,839.00 | -1.89% | 382,338 |
| Sep 22, 2026 | 27,500.00 | 27,500.00 | 27,124.00 | 27,356.00 | 27,356.00 | -0.14% | 266,130 |
| Sep 21, 2026 | 27,153.00 | 27,455.00 | 26,901.00 | 27,395.00 | 27,395.00 | 0.88% | 140,831 |
| Sep 18, 2026 | 26,800.00 | 27,202.00 | 26,748.00 | 27,156.00 | 27,156.00 | 1.95% | 924,623 |
| Sep 17, 2026 | 26,699.00 | 26,862.00 | 26,313.00 | 26,636.00 | 26,636.00 | 1.17% | 637,025 |
| Sep 16, 2026 | 25,810.00 | 26,451.00 | 25,810.00 | 26,328.00 | 26,328.00 | 0.21% | 838,552 |
| Sep 15, 2026 | 26,627.00 | 26,627.00 | 25,872.00 | 26,274.00 | 26,274.00 | 0.14% | 542,417 |
| Sep 14, 2026 | 26,200.00 | 26,244.00 | 25,759.00 | 26,237.00 | 26,237.00 | 1.25% | 737,453 |
| Sep 11, 2026 | 26,466.00 | 26,640.00 | 25,907.00 | 25,913.00 | 25,913.00 | -1.62% | 579,144 |
| Sep 10, 2026 | 27,000.00 | 27,000.00 | 26,275.00 | 26,341.00 | 26,341.00 | -0.88% | 483,562 |
| Sep 9, 2026 | 27,800.00 | 27,800.00 | 26,436.00 | 26,574.00 | 26,574.00 | -1.27% | 279,832 |
| Sep 8, 2026 | 26,954.00 | 27,154.00 | 26,662.00 | 26,915.00 | 26,915.00 | -0.52% | 127,471 |
| Sep 7, 2026 | 27,620.00 | 27,620.00 | 26,956.00 | 27,056.00 | 27,056.00 | -0.46% | 136,002 |
| Sep 4, 2026 | 27,980.00 | 27,980.00 | 27,012.00 | 27,182.00 | 27,182.00 | 0.13% | 128,484 |
| Sep 3, 2026 | 27,512.00 | 27,512.00 | 26,733.00 | 27,146.00 | 27,146.00 | 1.29% | 382,834 |
| Sep 2, 2026 | 27,680.00 | 27,680.00 | 26,735.00 | 26,800.00 | 26,800.00 | -2.07% | 225,104 |
| Sep 1, 2026 | 26,703.00 | 27,513.00 | 26,703.00 | 27,367.00 | 27,367.00 | 1.85% | 435,984 |
| Aug 31, 2026 | 27,990.00 | 27,990.00 | 26,853.00 | 26,870.00 | 26,870.00 | -1.76% | 842,073 |
| Aug 28, 2026 | 27,700.00 | 27,700.00 | 27,156.00 | 27,351.00 | 27,351.00 | 0.85% | 191,723 |
| Aug 27, 2026 | 27,178.00 | 27,374.00 | 26,970.00 | 27,121.00 | 27,121.00 | -0.14% | 157,164 |
| Aug 26, 2026 | 26,951.00 | 27,975.00 | 26,931.00 | 27,160.00 | 27,160.00 | 0.11% | 204,008 |
| Aug 25, 2026 | 27,075.00 | 27,269.00 | 27,051.00 | 27,130.00 | 27,130.00 | -0.26% | 258,351 |
| Aug 24, 2026 | 26,901.00 | 27,417.00 | 26,901.00 | 27,200.00 | 27,200.00 | -0.79% | 329,236 |
| Aug 21, 2026 | 27,899.00 | 27,899.00 | 27,324.00 | 27,417.00 | 27,417.00 | -0.76% | 603,313 |