Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 25,249
+249 (1.00%)
Oct 9, 2026, 5:00 PM SAST
Tiger Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24,794.00 | 25,305.00 | 24,613.00 | 25,249.00 | 25,249.00 | 1.00% | 215,080 |
| Oct 8, 2026 | 25,462.00 | 25,462.00 | 24,857.00 | 25,000.00 | 25,000.00 | -0.50% | 618,646 |
| Oct 7, 2026 | 24,950.00 | 25,201.00 | 24,611.00 | 25,126.00 | 25,126.00 | 1.18% | 627,524 |
| Oct 6, 2026 | 24,601.00 | 24,917.00 | 24,601.00 | 24,834.00 | 24,834.00 | 0.43% | 229,037 |
| Oct 5, 2026 | 24,002.00 | 24,860.00 | 24,002.00 | 24,728.00 | 24,728.00 | 0.86% | 382,119 |
| Oct 2, 2026 | 24,499.00 | 24,691.00 | 24,068.00 | 24,516.00 | 24,516.00 | 2.10% | 263,428 |
| Oct 1, 2026 | 23,638.00 | 24,173.00 | 23,506.00 | 24,011.00 | 24,011.00 | 1.36% | 848,179 |
| Sep 30, 2026 | 25,000.00 | 25,000.00 | 23,688.00 | 23,688.00 | 23,688.00 | -6.32% | 2,261,070 |
| Sep 29, 2026 | 26,333.00 | 26,746.00 | 25,250.00 | 25,285.00 | 25,285.00 | -5.48% | 937,445 |
| Sep 28, 2026 | 26,940.00 | 27,296.00 | 26,242.00 | 26,750.00 | 26,750.00 | -0.68% | 529,366 |
| Sep 25, 2026 | 27,356.00 | 27,356.00 | 26,736.00 | 26,933.00 | 26,933.00 | 0.35% | 275,174 |
| Sep 23, 2026 | 26,920.00 | 27,225.00 | 26,786.00 | 26,839.00 | 26,839.00 | -1.89% | 382,338 |
| Sep 22, 2026 | 27,500.00 | 27,500.00 | 27,124.00 | 27,356.00 | 27,356.00 | -0.14% | 266,130 |
| Sep 21, 2026 | 27,153.00 | 27,455.00 | 26,901.00 | 27,395.00 | 27,395.00 | 0.88% | 140,831 |
| Sep 18, 2026 | 26,800.00 | 27,202.00 | 26,748.00 | 27,156.00 | 27,156.00 | 1.95% | 924,623 |
| Sep 17, 2026 | 26,699.00 | 26,862.00 | 26,313.00 | 26,636.00 | 26,636.00 | 1.17% | 637,025 |
| Sep 16, 2026 | 25,810.00 | 26,451.00 | 25,810.00 | 26,328.00 | 26,328.00 | 0.21% | 838,552 |
| Sep 15, 2026 | 26,627.00 | 26,627.00 | 25,872.00 | 26,274.00 | 26,274.00 | 0.14% | 542,417 |
| Sep 14, 2026 | 26,200.00 | 26,244.00 | 25,759.00 | 26,237.00 | 26,237.00 | 1.25% | 737,453 |
| Sep 11, 2026 | 26,466.00 | 26,640.00 | 25,907.00 | 25,913.00 | 25,913.00 | -1.62% | 579,144 |
| Sep 10, 2026 | 27,000.00 | 27,000.00 | 26,275.00 | 26,341.00 | 26,341.00 | -0.88% | 483,562 |
| Sep 9, 2026 | 27,800.00 | 27,800.00 | 26,436.00 | 26,574.00 | 26,574.00 | -1.27% | 279,832 |
| Sep 8, 2026 | 26,954.00 | 27,154.00 | 26,662.00 | 26,915.00 | 26,915.00 | -0.52% | 127,471 |
| Sep 7, 2026 | 27,620.00 | 27,620.00 | 26,956.00 | 27,056.00 | 27,056.00 | -0.46% | 136,002 |
| Sep 4, 2026 | 27,980.00 | 27,980.00 | 27,012.00 | 27,182.00 | 27,182.00 | 0.13% | 128,484 |
| Sep 3, 2026 | 27,512.00 | 27,512.00 | 26,733.00 | 27,146.00 | 27,146.00 | 1.29% | 382,834 |
| Sep 2, 2026 | 27,680.00 | 27,680.00 | 26,735.00 | 26,800.00 | 26,800.00 | -2.07% | 225,104 |
| Sep 1, 2026 | 26,703.00 | 27,513.00 | 26,703.00 | 27,367.00 | 27,367.00 | 1.85% | 435,984 |
| Aug 31, 2026 | 27,990.00 | 27,990.00 | 26,853.00 | 26,870.00 | 26,870.00 | -1.76% | 842,073 |
| Aug 28, 2026 | 27,700.00 | 27,700.00 | 27,156.00 | 27,351.00 | 27,351.00 | 0.85% | 191,723 |
| Aug 27, 2026 | 27,178.00 | 27,374.00 | 26,970.00 | 27,121.00 | 27,121.00 | -0.14% | 157,164 |
| Aug 26, 2026 | 26,951.00 | 27,975.00 | 26,931.00 | 27,160.00 | 27,160.00 | 0.11% | 204,008 |
| Aug 25, 2026 | 27,075.00 | 27,269.00 | 27,051.00 | 27,130.00 | 27,130.00 | -0.26% | 258,351 |
| Aug 24, 2026 | 26,901.00 | 27,417.00 | 26,901.00 | 27,200.00 | 27,200.00 | -0.79% | 329,236 |
| Aug 21, 2026 | 27,899.00 | 27,899.00 | 27,324.00 | 27,417.00 | 27,417.00 | -0.76% | 603,313 |
| Aug 20, 2026 | 27,941.00 | 28,071.00 | 27,615.00 | 27,628.00 | 27,628.00 | -1.58% | 412,733 |
| Aug 19, 2026 | 28,161.00 | 28,174.00 | 27,918.00 | 28,071.00 | 28,071.00 | 0.27% | 277,829 |
| Aug 18, 2026 | 28,002.00 | 28,191.00 | 27,995.00 | 27,995.00 | 27,995.00 | - | 239,935 |
| Aug 17, 2026 | 28,430.00 | 28,434.00 | 27,991.00 | 27,994.00 | 27,994.00 | -1.43% | 272,894 |
| Aug 14, 2026 | 28,200.00 | 28,549.00 | 28,081.00 | 28,400.00 | 28,400.00 | 1.07% | 288,545 |
| Aug 13, 2026 | 28,060.00 | 28,228.00 | 27,709.00 | 28,100.00 | 28,100.00 | 1.47% | 210,303 |
| Aug 12, 2026 | 28,239.00 | 28,239.00 | 27,565.00 | 27,693.00 | 27,693.00 | -0.27% | 304,287 |
| Aug 11, 2026 | 28,560.00 | 28,560.00 | 27,767.00 | 27,767.00 | 27,767.00 | -1.54% | 473,729 |
| Aug 7, 2026 | 28,191.00 | 28,271.00 | 28,007.00 | 28,200.00 | 28,200.00 | 0.51% | 51,630 |
| Aug 6, 2026 | 28,175.00 | 28,530.00 | 27,851.00 | 28,056.00 | 28,056.00 | -0.42% | 234,474 |
| Aug 5, 2026 | 28,245.00 | 28,378.00 | 27,878.00 | 28,175.00 | 28,175.00 | 1.02% | 142,408 |
| Aug 4, 2026 | 27,900.00 | 27,967.00 | 27,509.00 | 27,890.00 | 27,890.00 | 1.39% | 296,148 |
| Aug 3, 2026 | 28,245.00 | 28,245.00 | 27,448.00 | 27,508.00 | 27,508.00 | -0.25% | 206,251 |
| Jul 31, 2026 | 26,722.00 | 27,789.00 | 26,722.00 | 27,577.00 | 27,577.00 | 0.43% | 438,293 |
| Jul 30, 2026 | 27,799.00 | 27,963.00 | 26,973.00 | 27,458.00 | 27,458.00 | -0.74% | 298,699 |