Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 27,156
+520 (1.95%)
Sep 18, 2026, 5:00 PM SAST
Tiger Brands Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26,800.00 | 27,202.00 | 26,748.00 | 27,156.00 | 27,156.00 | 1.95% | 924,623 |
| Sep 17, 2026 | 26,699.00 | 26,862.00 | 26,313.00 | 26,636.00 | 26,636.00 | 1.17% | 637,025 |
| Sep 16, 2026 | 25,810.00 | 26,451.00 | 25,810.00 | 26,328.00 | 26,328.00 | 0.21% | 663,552 |
| Sep 15, 2026 | 26,627.00 | 26,627.00 | 25,872.00 | 26,274.00 | 26,274.00 | 0.14% | 542,417 |
| Sep 14, 2026 | 26,200.00 | 26,244.00 | 25,759.00 | 26,237.00 | 26,237.00 | 1.25% | 737,453 |
| Sep 11, 2026 | 26,466.00 | 26,640.00 | 25,907.00 | 25,913.00 | 25,913.00 | -1.62% | 579,144 |
| Sep 10, 2026 | 27,000.00 | 27,000.00 | 26,275.00 | 26,341.00 | 26,341.00 | -0.88% | 483,562 |
| Sep 9, 2026 | 27,800.00 | 27,800.00 | 26,436.00 | 26,574.00 | 26,574.00 | -1.27% | 279,832 |
| Sep 8, 2026 | 26,954.00 | 27,154.00 | 26,662.00 | 26,915.00 | 26,915.00 | -0.52% | 127,471 |
| Sep 7, 2026 | 27,620.00 | 27,620.00 | 26,956.00 | 27,056.00 | 27,056.00 | -0.46% | 136,002 |
| Sep 4, 2026 | 27,980.00 | 27,980.00 | 27,012.00 | 27,182.00 | 27,182.00 | 0.13% | 128,484 |
| Sep 3, 2026 | 27,512.00 | 27,512.00 | 26,733.00 | 27,146.00 | 27,146.00 | 1.29% | 382,834 |
| Sep 2, 2026 | 27,680.00 | 27,680.00 | 26,735.00 | 26,800.00 | 26,800.00 | -2.07% | 225,104 |
| Sep 1, 2026 | 26,703.00 | 27,513.00 | 26,703.00 | 27,367.00 | 27,367.00 | 1.85% | 435,984 |
| Aug 31, 2026 | 27,990.00 | 27,990.00 | 26,853.00 | 26,870.00 | 26,870.00 | -1.76% | 842,073 |
| Aug 28, 2026 | 27,700.00 | 27,700.00 | 27,156.00 | 27,351.00 | 27,351.00 | 0.85% | 191,723 |
| Aug 27, 2026 | 27,178.00 | 27,374.00 | 26,970.00 | 27,121.00 | 27,121.00 | -0.14% | 157,164 |
| Aug 26, 2026 | 26,951.00 | 27,975.00 | 26,931.00 | 27,160.00 | 27,160.00 | 0.11% | 204,008 |
| Aug 25, 2026 | 27,075.00 | 27,269.00 | 27,051.00 | 27,130.00 | 27,130.00 | -0.26% | 258,351 |
| Aug 24, 2026 | 26,901.00 | 27,417.00 | 26,901.00 | 27,200.00 | 27,200.00 | -0.79% | 329,236 |
| Aug 21, 2026 | 27,899.00 | 27,899.00 | 27,324.00 | 27,417.00 | 27,417.00 | -0.76% | 603,313 |
| Aug 20, 2026 | 27,941.00 | 28,071.00 | 27,615.00 | 27,628.00 | 27,628.00 | -1.58% | 412,733 |
| Aug 19, 2026 | 28,161.00 | 28,174.00 | 27,918.00 | 28,071.00 | 28,071.00 | 0.27% | 277,829 |
| Aug 18, 2026 | 28,002.00 | 28,191.00 | 27,995.00 | 27,995.00 | 27,995.00 | - | 239,935 |
| Aug 17, 2026 | 28,430.00 | 28,434.00 | 27,991.00 | 27,994.00 | 27,994.00 | -1.43% | 272,894 |
| Aug 14, 2026 | 28,200.00 | 28,549.00 | 28,081.00 | 28,400.00 | 28,400.00 | 1.07% | 288,545 |
| Aug 13, 2026 | 28,060.00 | 28,228.00 | 27,709.00 | 28,100.00 | 28,100.00 | 1.47% | 210,303 |
| Aug 12, 2026 | 28,239.00 | 28,239.00 | 27,565.00 | 27,693.00 | 27,693.00 | -0.27% | 304,287 |
| Aug 11, 2026 | 28,560.00 | 28,560.00 | 27,767.00 | 27,767.00 | 27,767.00 | -1.54% | 473,729 |
| Aug 7, 2026 | 28,191.00 | 28,271.00 | 28,007.00 | 28,200.00 | 28,200.00 | 0.51% | 51,630 |
| Aug 6, 2026 | 28,175.00 | 28,530.00 | 27,851.00 | 28,056.00 | 28,056.00 | -0.42% | 234,474 |
| Aug 5, 2026 | 28,245.00 | 28,378.00 | 27,878.00 | 28,175.00 | 28,175.00 | 1.02% | 142,408 |
| Aug 4, 2026 | 27,900.00 | 27,967.00 | 27,509.00 | 27,890.00 | 27,890.00 | 1.39% | 296,148 |
| Aug 3, 2026 | 28,245.00 | 28,245.00 | 27,448.00 | 27,508.00 | 27,508.00 | -0.25% | 206,251 |
| Jul 31, 2026 | 26,722.00 | 27,789.00 | 26,722.00 | 27,577.00 | 27,577.00 | 0.43% | 438,293 |
| Jul 30, 2026 | 27,799.00 | 27,963.00 | 26,973.00 | 27,458.00 | 27,458.00 | -0.74% | 298,699 |
| Jul 29, 2026 | 27,699.00 | 27,729.00 | 27,154.00 | 27,664.00 | 27,664.00 | 0.47% | 118,652 |
| Jul 28, 2026 | 27,662.00 | 27,749.00 | 27,406.00 | 27,534.00 | 27,534.00 | 0.49% | 213,680 |
| Jul 27, 2026 | 27,504.00 | 27,649.00 | 27,252.00 | 27,400.00 | 27,400.00 | 0.46% | 225,153 |
| Jul 24, 2026 | 27,035.00 | 27,371.00 | 26,789.00 | 27,274.00 | 27,274.00 | 1.32% | 241,554 |
| Jul 23, 2026 | 27,911.00 | 27,949.00 | 26,920.00 | 26,920.00 | 26,920.00 | -3.53% | 550,317 |
| Jul 22, 2026 | 27,979.00 | 28,062.00 | 27,737.00 | 27,905.00 | 27,905.00 | -0.50% | 259,958 |
| Jul 21, 2026 | 28,045.00 | 28,105.00 | 27,846.00 | 28,045.00 | 28,045.00 | 0.11% | 320,301 |
| Jul 20, 2026 | 27,891.00 | 28,114.00 | 27,803.00 | 28,013.00 | 28,013.00 | 0.09% | 102,279 |
| Jul 17, 2026 | 27,829.00 | 28,246.00 | 27,785.00 | 27,987.00 | 27,987.00 | -0.21% | 131,544 |
| Jul 16, 2026 | 28,319.00 | 28,319.00 | 27,800.00 | 28,045.00 | 28,045.00 | 0.11% | 269,505 |
| Jul 15, 2026 | 27,945.00 | 28,206.00 | 27,738.00 | 28,014.00 | 28,014.00 | 0.05% | 408,226 |
| Jul 14, 2026 | 28,255.00 | 28,255.00 | 27,860.00 | 28,000.00 | 28,000.00 | -1.07% | 355,000 |
| Jul 13, 2026 | 28,624.00 | 28,624.00 | 28,175.00 | 28,302.00 | 28,302.00 | -1.12% | 112,178 |
| Jul 10, 2026 | 29,000.00 | 29,010.00 | 27,972.00 | 28,624.00 | 28,624.00 | 2.43% | 348,523 |