Tiger Brands Limited (JSE:TBS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 28,415
+310 (1.10%)
Jun 5, 2026, 5:00 PM SAST
Tiger Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 28,502.00 | 28,502.00 | 27,973.00 | 28,415.00 | 28,415.00 | 1.10% | 413,270 |
| Jun 4, 2026 | 27,850.00 | 28,474.00 | 27,850.00 | 28,105.00 | 28,105.00 | -0.64% | 396,711 |
| Jun 3, 2026 | 28,205.00 | 28,497.00 | 28,018.00 | 28,285.00 | 28,285.00 | 1.02% | 289,782 |
| Jun 2, 2026 | 28,730.00 | 28,768.00 | 27,760.00 | 28,000.00 | 28,000.00 | -1.23% | 1,295,063 |
| Jun 1, 2026 | 27,982.00 | 28,650.00 | 26,722.00 | 28,350.00 | 28,350.00 | 2.25% | 661,767 |
| May 29, 2026 | 28,230.00 | 28,237.00 | 27,518.00 | 27,725.00 | 27,725.00 | -1.96% | 922,650 |
| May 28, 2026 | 28,500.00 | 29,083.00 | 28,203.00 | 28,280.00 | 28,280.00 | -1.62% | 257,173 |
| May 27, 2026 | 28,815.00 | 28,829.00 | 28,445.00 | 28,746.00 | 28,746.00 | 1.07% | 231,464 |
| May 26, 2026 | 28,329.00 | 28,490.00 | 28,178.00 | 28,443.00 | 28,443.00 | 0.33% | 310,526 |
| May 25, 2026 | 28,308.00 | 28,545.00 | 28,225.00 | 28,350.00 | 28,350.00 | 0.18% | 49,795 |
| May 22, 2026 | 28,617.00 | 28,639.00 | 28,200.00 | 28,298.00 | 28,298.00 | -0.29% | 170,047 |
| May 21, 2026 | 28,617.00 | 28,617.00 | 28,256.00 | 28,380.00 | 28,380.00 | 0.14% | 248,406 |
| May 20, 2026 | 28,799.00 | 28,799.00 | 28,322.00 | 28,340.00 | 28,340.00 | -1.13% | 159,683 |
| May 19, 2026 | 28,928.00 | 29,011.00 | 28,234.00 | 28,665.00 | 28,665.00 | -0.78% | 642,639 |
| May 18, 2026 | 28,300.00 | 28,991.00 | 28,300.00 | 28,890.00 | 28,890.00 | 0.97% | 301,524 |
| May 15, 2026 | 29,125.00 | 29,125.00 | 28,421.00 | 28,613.00 | 28,613.00 | 0.09% | 145,751 |
| May 14, 2026 | 28,466.00 | 28,662.00 | 28,398.00 | 28,587.00 | 28,587.00 | 0.57% | 509,551 |
| May 13, 2026 | 28,946.00 | 28,946.00 | 28,203.00 | 28,425.00 | 28,425.00 | -0.26% | 304,370 |
| May 12, 2026 | 28,771.00 | 28,900.00 | 28,280.00 | 28,500.00 | 28,500.00 | 0.14% | 229,991 |
| May 11, 2026 | 28,703.00 | 28,920.00 | 28,350.00 | 28,461.00 | 28,461.00 | -1.64% | 521,434 |
| May 8, 2026 | 29,031.00 | 29,131.00 | 28,790.00 | 28,936.00 | 28,936.00 | -1.41% | 371,497 |
| May 7, 2026 | 30,135.00 | 30,135.00 | 29,165.00 | 29,350.00 | 29,350.00 | -1.18% | 377,710 |
| May 6, 2026 | 29,450.00 | 29,879.00 | 29,364.00 | 29,700.00 | 29,700.00 | 2.24% | 332,903 |
| May 5, 2026 | 28,851.00 | 29,110.00 | 28,655.00 | 29,050.00 | 29,050.00 | 0.69% | 409,826 |
| May 4, 2026 | 29,749.00 | 29,749.00 | 28,776.00 | 28,852.00 | 28,852.00 | -0.51% | 321,005 |
| Apr 30, 2026 | 29,000.00 | 29,650.00 | 28,881.00 | 29,000.00 | 29,000.00 | -0.68% | 792,149 |
| Apr 29, 2026 | 30,047.00 | 30,047.00 | 29,099.00 | 29,200.00 | 29,200.00 | -1.66% | 263,312 |
| Apr 28, 2026 | 29,553.00 | 29,922.00 | 29,078.00 | 29,692.00 | 29,692.00 | 0.31% | 340,049 |
| Apr 24, 2026 | 29,575.00 | 29,824.00 | 29,431.00 | 29,600.00 | 29,600.00 | -0.36% | 209,882 |
| Apr 23, 2026 | 30,104.00 | 30,104.00 | 29,663.00 | 29,708.00 | 29,708.00 | -1.72% | 211,841 |
| Apr 22, 2026 | 30,300.00 | 30,746.00 | 29,801.00 | 30,227.00 | 30,227.00 | 0.05% | 200,091 |
| Apr 21, 2026 | 30,100.00 | 30,659.00 | 29,800.00 | 30,213.00 | 30,213.00 | -0.68% | 372,047 |
| Apr 20, 2026 | 30,309.00 | 30,419.00 | 30,044.00 | 30,419.00 | 30,419.00 | 0.36% | 315,199 |
| Apr 17, 2026 | 30,085.00 | 30,503.00 | 30,084.00 | 30,309.00 | 30,309.00 | 0.53% | 447,008 |
| Apr 16, 2026 | 30,011.00 | 30,291.00 | 29,921.00 | 30,150.00 | 30,150.00 | 0.57% | 275,965 |
| Apr 15, 2026 | 30,350.00 | 30,350.00 | 29,601.00 | 29,980.00 | 29,980.00 | -0.40% | 165,280 |
| Apr 14, 2026 | 29,677.00 | 30,202.00 | 29,677.00 | 30,100.00 | 30,100.00 | 1.55% | 445,235 |
| Apr 13, 2026 | 30,000.00 | 30,293.00 | 29,053.00 | 29,640.00 | 29,640.00 | -1.20% | 172,057 |
| Apr 10, 2026 | 30,250.00 | 30,610.00 | 29,761.00 | 30,000.00 | 30,000.00 | 0.12% | 143,783 |
| Apr 9, 2026 | 29,984.00 | 30,139.00 | 29,765.00 | 29,964.00 | 29,964.00 | -1.11% | 190,773 |
| Apr 8, 2026 | 30,643.00 | 30,743.00 | 29,801.00 | 30,300.00 | 30,300.00 | 1.39% | 222,490 |
| Apr 7, 2026 | 30,399.00 | 30,399.00 | 29,401.00 | 29,884.00 | 29,884.00 | 0.09% | 362,078 |
| Apr 2, 2026 | 30,282.00 | 30,282.00 | 29,589.00 | 29,857.00 | 29,857.00 | -1.61% | 207,031 |
| Apr 1, 2026 | 30,119.00 | 30,520.00 | 29,916.00 | 30,347.00 | 30,347.00 | 1.49% | 407,209 |
| Mar 31, 2026 | 30,100.00 | 30,209.00 | 29,478.00 | 29,901.00 | 29,901.00 | 0.77% | 391,433 |
| Mar 30, 2026 | 30,520.00 | 30,520.00 | 29,614.00 | 29,672.00 | 29,672.00 | -0.93% | 329,436 |
| Mar 27, 2026 | 30,089.00 | 30,428.00 | 29,585.00 | 29,950.00 | 29,950.00 | -1.72% | 521,950 |
| Mar 26, 2026 | 28,800.00 | 30,475.00 | 28,788.00 | 30,475.00 | 30,475.00 | 1.75% | 468,513 |
| Mar 25, 2026 | 28,111.00 | 30,040.00 | 28,111.00 | 29,950.00 | 29,950.00 | 1.40% | 303,541 |
| Mar 24, 2026 | 27,201.00 | 29,536.00 | 27,201.00 | 29,536.00 | 29,536.00 | 3.85% | 487,232 |