Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,285
+145 (1.43%)
Feb 4, 2026, 3:35 PM SAST
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 10,001.00 | 10,122.00 | 10,000.00 | 10,073.00 | - | -0.66% | 37,573 |
| Feb 3, 2026 | 10,200.00 | 10,365.00 | 10,001.00 | 10,140.00 | 10,140.00 | -0.36% | 384,047 |
| Feb 2, 2026 | 9,950.00 | 10,216.00 | 9,567.00 | 10,177.00 | 10,177.00 | 1.76% | 446,298 |
| Jan 30, 2026 | 9,986.00 | 10,130.00 | 9,750.00 | 10,001.00 | 10,001.00 | -1.26% | 595,545 |
| Jan 29, 2026 | 10,552.00 | 10,552.00 | 9,986.00 | 10,129.00 | 10,129.00 | -1.43% | 1,442,486 |
| Jan 28, 2026 | 10,500.00 | 10,500.00 | 10,031.00 | 10,276.00 | 10,276.00 | 0.26% | 411,672 |
| Jan 27, 2026 | 10,400.00 | 10,501.00 | 10,050.00 | 10,249.00 | 10,249.00 | -1.46% | 423,236 |
| Jan 26, 2026 | 10,412.00 | 10,867.00 | 10,287.00 | 10,401.00 | 10,401.00 | -2.70% | 453,433 |
| Jan 23, 2026 | 10,400.00 | 10,697.00 | 10,353.00 | 10,690.00 | 10,690.00 | 2.96% | 508,587 |
| Jan 22, 2026 | 10,305.00 | 10,420.00 | 9,934.00 | 10,383.00 | 10,383.00 | 0.71% | 789,540 |
| Jan 21, 2026 | 10,061.00 | 10,483.00 | 10,061.00 | 10,310.00 | 10,310.00 | 3.01% | 358,514 |
| Jan 20, 2026 | 10,400.00 | 10,401.00 | 9,979.00 | 10,009.00 | 10,009.00 | -4.08% | 424,341 |
| Jan 19, 2026 | 10,001.00 | 10,496.00 | 9,901.00 | 10,435.00 | 10,435.00 | 2.90% | 1,088,206 |
| Jan 16, 2026 | 10,990.00 | 10,990.00 | 9,982.00 | 10,141.00 | 10,141.00 | -7.04% | 605,751 |
| Jan 15, 2026 | 10,350.00 | 10,909.00 | 10,349.00 | 10,909.00 | 10,909.00 | 4.57% | 468,043 |
| Jan 14, 2026 | 10,803.00 | 11,000.00 | 10,380.00 | 10,432.00 | 10,432.00 | -2.88% | 307,272 |
| Jan 13, 2026 | 11,100.00 | 11,309.00 | 10,554.00 | 10,741.00 | 10,741.00 | -4.18% | 1,012,570 |
| Jan 12, 2026 | 10,522.00 | 11,209.00 | 10,522.00 | 11,209.00 | 11,209.00 | 6.59% | 1,033,527 |
| Jan 9, 2026 | 10,125.00 | 10,564.00 | 10,125.00 | 10,516.00 | 10,516.00 | 3.43% | 436,170 |
| Jan 8, 2026 | 10,051.00 | 10,188.00 | 10,000.00 | 10,167.00 | 10,167.00 | 1.67% | 218,174 |
| Jan 7, 2026 | 10,015.00 | 10,124.00 | 9,941.00 | 10,000.00 | 10,000.00 | -0.17% | 345,322 |
| Jan 6, 2026 | 9,900.00 | 10,186.00 | 9,897.00 | 10,017.00 | 10,017.00 | 1.35% | 477,773 |
| Jan 5, 2026 | 9,774.00 | 9,913.00 | 9,666.00 | 9,884.00 | 9,884.00 | 2.33% | 310,300 |
| Jan 2, 2026 | 9,600.00 | 9,741.00 | 9,535.00 | 9,659.00 | 9,659.00 | 0.61% | 265,642 |
| Dec 31, 2025 | 9,780.00 | 9,934.00 | 9,546.00 | 9,600.00 | 9,600.00 | 0.42% | 49,730 |
| Dec 30, 2025 | 9,500.00 | 9,705.00 | 9,401.00 | 9,560.00 | 9,560.00 | -0.83% | 673,695 |
| Dec 29, 2025 | 9,575.00 | 9,922.00 | 9,512.00 | 9,640.00 | 9,640.00 | 0.56% | 283,204 |
| Dec 24, 2025 | 9,499.00 | 9,926.00 | 9,499.00 | 9,586.00 | 9,586.00 | 0.38% | 57,812 |
| Dec 23, 2025 | 9,850.00 | 9,850.00 | 9,389.00 | 9,550.00 | 9,550.00 | -3.03% | 745,883 |
| Dec 22, 2025 | 10,600.00 | 10,658.00 | 9,682.00 | 9,848.00 | 9,848.00 | -6.98% | 473,668 |
| Dec 19, 2025 | 10,026.00 | 10,587.00 | 10,026.00 | 10,587.00 | 10,587.00 | 4.07% | 1,853,466 |
| Dec 18, 2025 | 9,865.00 | 10,173.00 | 9,742.00 | 10,173.00 | 10,173.00 | 2.73% | 898,109 |
| Dec 17, 2025 | 10,085.00 | 10,148.00 | 9,843.00 | 9,903.00 | 9,903.00 | -1.84% | 818,051 |
| Dec 15, 2025 | 9,956.00 | 10,243.00 | 9,927.00 | 10,089.00 | 10,089.00 | 1.34% | 1,008,356 |
| Dec 12, 2025 | 9,681.00 | 10,017.00 | 9,667.00 | 9,956.00 | 9,956.00 | 2.86% | 689,487 |
| Dec 11, 2025 | 9,599.00 | 9,679.00 | 9,550.00 | 9,679.00 | 9,679.00 | 1.37% | 511,185 |
| Dec 10, 2025 | 9,375.00 | 9,749.00 | 9,375.00 | 9,548.00 | 9,548.00 | 0.58% | 885,143 |
| Dec 9, 2025 | 9,105.00 | 9,734.00 | 9,105.00 | 9,493.00 | 9,493.00 | 4.03% | 1,261,206 |
| Dec 8, 2025 | 9,088.00 | 9,226.00 | 8,752.00 | 9,125.00 | 9,125.00 | 0.41% | 795,963 |
| Dec 5, 2025 | 8,875.00 | 9,165.00 | 8,852.00 | 9,088.00 | 9,088.00 | 4.30% | 1,221,226 |
| Dec 4, 2025 | 8,539.00 | 8,798.00 | 8,539.00 | 8,713.00 | 8,713.00 | 1.55% | 580,833 |
| Dec 3, 2025 | 8,400.00 | 8,824.00 | 8,362.00 | 8,580.00 | 8,580.00 | 3.41% | 796,498 |
| Dec 2, 2025 | 8,265.00 | 8,353.00 | 7,923.00 | 8,297.00 | 8,297.00 | -0.79% | 831,703 |
| Dec 1, 2025 | 8,216.00 | 8,480.00 | 8,125.00 | 8,363.00 | 8,363.00 | 3.08% | 832,923 |
| Nov 28, 2025 | 8,200.00 | 8,263.00 | 7,984.00 | 8,113.00 | 8,113.00 | -0.21% | 623,124 |
| Nov 27, 2025 | 7,900.00 | 8,130.00 | 7,900.00 | 8,130.00 | 8,130.00 | 3.33% | 678,002 |
| Nov 26, 2025 | 7,722.00 | 7,870.00 | 7,696.00 | 7,868.00 | 7,868.00 | 2.73% | 377,892 |
| Nov 25, 2025 | 7,800.00 | 7,815.00 | 7,567.00 | 7,659.00 | 7,659.00 | 0.25% | 426,595 |
| Nov 24, 2025 | 7,750.00 | 7,750.00 | 7,500.00 | 7,640.00 | 7,640.00 | 0.13% | 485,299 |
| Nov 21, 2025 | 7,822.00 | 7,822.00 | 7,507.00 | 7,630.00 | 7,630.00 | -2.32% | 310,573 |