Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 14,699
-2,401 (-14.04%)
Apr 8, 2026, 3:56 PM SAST
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 15,631.00 | 15,742.00 | 14,328.00 | 14,757.00 | - | -13.70% | 430,533 |
| Apr 7, 2026 | 17,100.00 | 17,380.00 | 16,735.00 | 17,100.00 | 17,100.00 | -0.20% | 1,033,191 |
| Apr 2, 2026 | 17,150.00 | 17,490.00 | 16,428.00 | 17,135.00 | 17,135.00 | -0.55% | 1,368,576 |
| Apr 1, 2026 | 16,245.00 | 17,364.00 | 15,799.00 | 17,230.00 | 17,230.00 | 2.76% | 1,522,680 |
| Mar 31, 2026 | 17,626.00 | 17,787.00 | 16,700.00 | 16,768.00 | 16,768.00 | -3.98% | 4,560,602 |
| Mar 30, 2026 | 16,551.00 | 18,061.00 | 16,551.00 | 17,463.00 | 17,463.00 | 5.53% | 1,581,277 |
| Mar 27, 2026 | 16,000.00 | 16,628.00 | 15,994.00 | 16,548.00 | 16,548.00 | 4.25% | 1,785,572 |
| Mar 26, 2026 | 15,393.00 | 16,199.00 | 15,354.00 | 15,873.00 | 15,873.00 | 2.41% | 1,394,010 |
| Mar 25, 2026 | 16,207.00 | 16,212.00 | 15,011.00 | 15,500.00 | 15,500.00 | -7.19% | 1,950,523 |
| Mar 24, 2026 | 15,953.00 | 16,824.00 | 15,202.00 | 16,700.00 | 16,700.00 | 3.09% | 1,316,033 |
| Mar 23, 2026 | 17,880.00 | 17,880.00 | 15,050.00 | 16,200.00 | 16,200.00 | -7.53% | 3,254,378 |
| Mar 20, 2026 | 17,900.00 | 18,000.00 | 17,510.00 | 17,519.00 | 17,519.00 | 0.11% | 1,896,121 |
| Mar 19, 2026 | 16,511.00 | 17,935.00 | 16,511.00 | 17,500.00 | 17,500.00 | 6.06% | 3,656,166 |
| Mar 18, 2026 | 15,700.00 | 16,600.00 | 15,248.00 | 16,500.00 | 16,500.00 | 5.59% | 1,034,161 |
| Mar 17, 2026 | 15,925.00 | 16,020.00 | 15,537.00 | 15,627.00 | 15,627.00 | -1.88% | 536,873 |
| Mar 16, 2026 | 16,039.00 | 16,438.00 | 15,502.00 | 15,927.00 | 15,927.00 | -1.04% | 662,032 |
| Mar 13, 2026 | 15,620.00 | 16,446.00 | 15,620.00 | 16,095.00 | 16,095.00 | 3.13% | 1,074,838 |
| Mar 12, 2026 | 15,805.00 | 15,972.00 | 15,356.00 | 15,606.00 | 15,606.00 | 4.04% | 1,244,101 |
| Mar 11, 2026 | 15,000.00 | 15,478.00 | 14,568.00 | 15,000.00 | 15,000.00 | -0.35% | 841,206 |
| Mar 10, 2026 | 15,750.00 | 15,789.00 | 14,400.00 | 15,053.00 | 15,053.00 | -7.58% | 1,532,045 |
| Mar 9, 2026 | 16,030.00 | 17,243.00 | 15,678.00 | 16,288.00 | 16,288.00 | 5.08% | 2,673,015 |
| Mar 6, 2026 | 14,500.00 | 15,500.00 | 14,261.00 | 15,500.00 | 15,500.00 | 7.39% | 1,269,980 |
| Mar 5, 2026 | 13,305.00 | 14,491.00 | 12,930.00 | 14,434.00 | 14,434.00 | 9.46% | 1,148,085 |
| Mar 4, 2026 | 13,980.00 | 14,196.00 | 13,187.00 | 13,187.00 | 13,187.00 | -6.02% | 2,174,440 |
| Mar 3, 2026 | 11,893.00 | 14,256.00 | 11,869.00 | 14,032.00 | 14,032.00 | 19.93% | 5,355,295 |
| Mar 2, 2026 | 11,106.00 | 11,979.00 | 10,277.00 | 11,700.00 | 11,700.00 | 5.35% | 3,180,202 |
| Feb 27, 2026 | 10,750.00 | 11,118.00 | 10,721.00 | 11,106.00 | 11,106.00 | 4.21% | 663,190 |
| Feb 26, 2026 | 11,000.00 | 11,000.00 | 10,657.00 | 10,657.00 | 10,657.00 | -3.12% | 207,317 |
| Feb 25, 2026 | 10,765.00 | 11,077.00 | 10,765.00 | 11,000.00 | 11,000.00 | - | 241,361 |
| Feb 24, 2026 | 10,900.00 | 11,039.00 | 10,750.00 | 11,000.00 | 11,000.00 | 0.82% | 322,505 |
| Feb 23, 2026 | 10,989.00 | 11,182.00 | 10,784.00 | 10,910.00 | 10,910.00 | 0.60% | 265,089 |
| Feb 20, 2026 | 10,880.00 | 10,916.00 | 10,726.00 | 10,845.00 | 10,845.00 | -0.41% | 322,308 |
| Feb 19, 2026 | 10,898.00 | 11,001.00 | 10,643.00 | 10,890.00 | 10,890.00 | 1.76% | 256,269 |
| Feb 18, 2026 | 11,050.00 | 11,050.00 | 10,509.00 | 10,702.00 | 10,702.00 | 0.59% | 362,370 |
| Feb 17, 2026 | 11,224.00 | 11,224.00 | 10,459.00 | 10,639.00 | 10,639.00 | -0.74% | 258,740 |
| Feb 16, 2026 | 11,339.00 | 11,452.00 | 10,718.00 | 10,718.00 | 10,718.00 | -5.00% | 1,005,209 |
| Feb 13, 2026 | 11,300.00 | 11,391.00 | 11,128.00 | 11,282.00 | 11,282.00 | 1.11% | 546,086 |
| Feb 12, 2026 | 11,285.00 | 11,395.00 | 11,034.00 | 11,158.00 | 11,158.00 | -1.16% | 624,096 |
| Feb 11, 2026 | 10,464.00 | 11,289.00 | 10,464.00 | 11,289.00 | 11,289.00 | 7.87% | 821,487 |
| Feb 10, 2026 | 10,158.00 | 10,465.00 | 10,131.00 | 10,465.00 | 10,465.00 | 3.02% | 347,017 |
| Feb 9, 2026 | 10,175.00 | 10,268.00 | 9,952.00 | 10,158.00 | 10,158.00 | -0.17% | 368,548 |
| Feb 6, 2026 | 10,100.00 | 10,231.00 | 9,990.00 | 10,175.00 | 10,175.00 | 0.69% | 294,842 |
| Feb 5, 2026 | 10,299.00 | 10,400.00 | 9,922.00 | 10,105.00 | 10,105.00 | -2.18% | 411,407 |
| Feb 4, 2026 | 10,001.00 | 10,330.00 | 10,000.00 | 10,330.00 | 10,330.00 | 1.87% | 324,449 |
| Feb 3, 2026 | 10,200.00 | 10,365.00 | 10,001.00 | 10,140.00 | 10,140.00 | -0.36% | 384,047 |
| Feb 2, 2026 | 9,950.00 | 10,216.00 | 9,567.00 | 10,177.00 | 10,177.00 | 1.76% | 446,298 |
| Jan 30, 2026 | 9,986.00 | 10,130.00 | 9,750.00 | 10,001.00 | 10,001.00 | -1.26% | 595,545 |
| Jan 29, 2026 | 10,552.00 | 10,552.00 | 9,986.00 | 10,129.00 | 10,129.00 | -1.43% | 1,442,486 |
| Jan 28, 2026 | 10,500.00 | 10,500.00 | 10,031.00 | 10,276.00 | 10,276.00 | 0.26% | 411,672 |
| Jan 27, 2026 | 10,400.00 | 10,501.00 | 10,050.00 | 10,249.00 | 10,249.00 | -1.46% | 423,236 |