Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 16,500
+873 (5.59%)
Mar 18, 2026, 5:06 PM SAST
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15,700.00 | 16,434.00 | 15,248.00 | 16,337.00 | - | 4.54% | 547,749 |
| Mar 17, 2026 | 15,925.00 | 16,020.00 | 15,537.00 | 15,627.00 | 15,627.00 | -1.88% | 536,873 |
| Mar 16, 2026 | 16,039.00 | 16,438.00 | 15,502.00 | 15,927.00 | 15,927.00 | -1.04% | 662,032 |
| Mar 13, 2026 | 15,620.00 | 16,446.00 | 15,620.00 | 16,095.00 | 16,095.00 | 3.13% | 1,074,838 |
| Mar 12, 2026 | 15,805.00 | 15,972.00 | 15,356.00 | 15,606.00 | 15,606.00 | 4.04% | 1,244,101 |
| Mar 11, 2026 | 15,000.00 | 15,478.00 | 14,568.00 | 15,000.00 | 15,000.00 | -0.35% | 841,206 |
| Mar 10, 2026 | 15,750.00 | 15,789.00 | 14,400.00 | 15,053.00 | 15,053.00 | -7.58% | 1,532,045 |
| Mar 9, 2026 | 16,030.00 | 17,243.00 | 15,678.00 | 16,288.00 | 16,288.00 | 5.08% | 2,673,015 |
| Mar 6, 2026 | 14,500.00 | 15,500.00 | 14,261.00 | 15,500.00 | 15,500.00 | 7.39% | 1,269,980 |
| Mar 5, 2026 | 13,305.00 | 14,491.00 | 12,930.00 | 14,434.00 | 14,434.00 | 9.46% | 1,148,085 |
| Mar 4, 2026 | 13,980.00 | 14,196.00 | 13,187.00 | 13,187.00 | 13,187.00 | -6.02% | 2,174,440 |
| Mar 3, 2026 | 11,893.00 | 14,256.00 | 11,869.00 | 14,032.00 | 14,032.00 | 19.93% | 5,355,295 |
| Mar 2, 2026 | 11,106.00 | 11,979.00 | 10,277.00 | 11,700.00 | 11,700.00 | 5.35% | 3,180,202 |
| Feb 27, 2026 | 10,750.00 | 11,118.00 | 10,721.00 | 11,106.00 | 11,106.00 | 4.21% | 663,190 |
| Feb 26, 2026 | 11,000.00 | 11,000.00 | 10,657.00 | 10,657.00 | 10,657.00 | -3.12% | 207,317 |
| Feb 25, 2026 | 10,765.00 | 11,077.00 | 10,765.00 | 11,000.00 | 11,000.00 | - | 241,361 |
| Feb 24, 2026 | 10,900.00 | 11,039.00 | 10,750.00 | 11,000.00 | 11,000.00 | 0.82% | 322,505 |
| Feb 23, 2026 | 10,989.00 | 11,182.00 | 10,784.00 | 10,910.00 | 10,910.00 | 0.60% | 265,089 |
| Feb 20, 2026 | 10,880.00 | 10,916.00 | 10,726.00 | 10,845.00 | 10,845.00 | -0.41% | 322,308 |
| Feb 19, 2026 | 10,898.00 | 11,001.00 | 10,643.00 | 10,890.00 | 10,890.00 | 1.76% | 256,269 |
| Feb 18, 2026 | 11,050.00 | 11,050.00 | 10,509.00 | 10,702.00 | 10,702.00 | 0.59% | 362,370 |
| Feb 17, 2026 | 11,224.00 | 11,224.00 | 10,459.00 | 10,639.00 | 10,639.00 | -0.74% | 258,740 |
| Feb 16, 2026 | 11,339.00 | 11,452.00 | 10,718.00 | 10,718.00 | 10,718.00 | -5.00% | 1,005,209 |
| Feb 13, 2026 | 11,300.00 | 11,391.00 | 11,128.00 | 11,282.00 | 11,282.00 | 1.11% | 546,086 |
| Feb 12, 2026 | 11,285.00 | 11,395.00 | 11,034.00 | 11,158.00 | 11,158.00 | -1.16% | 624,096 |
| Feb 11, 2026 | 10,464.00 | 11,289.00 | 10,464.00 | 11,289.00 | 11,289.00 | 7.87% | 821,487 |
| Feb 10, 2026 | 10,158.00 | 10,465.00 | 10,131.00 | 10,465.00 | 10,465.00 | 3.02% | 347,017 |
| Feb 9, 2026 | 10,175.00 | 10,268.00 | 9,952.00 | 10,158.00 | 10,158.00 | -0.17% | 368,548 |
| Feb 6, 2026 | 10,100.00 | 10,231.00 | 9,990.00 | 10,175.00 | 10,175.00 | 0.69% | 294,842 |
| Feb 5, 2026 | 10,299.00 | 10,400.00 | 9,922.00 | 10,105.00 | 10,105.00 | -2.18% | 411,407 |
| Feb 4, 2026 | 10,001.00 | 10,330.00 | 10,000.00 | 10,330.00 | 10,330.00 | 1.87% | 324,449 |
| Feb 3, 2026 | 10,200.00 | 10,365.00 | 10,001.00 | 10,140.00 | 10,140.00 | -0.36% | 384,047 |
| Feb 2, 2026 | 9,950.00 | 10,216.00 | 9,567.00 | 10,177.00 | 10,177.00 | 1.76% | 446,298 |
| Jan 30, 2026 | 9,986.00 | 10,130.00 | 9,750.00 | 10,001.00 | 10,001.00 | -1.26% | 595,545 |
| Jan 29, 2026 | 10,552.00 | 10,552.00 | 9,986.00 | 10,129.00 | 10,129.00 | -1.43% | 1,442,486 |
| Jan 28, 2026 | 10,500.00 | 10,500.00 | 10,031.00 | 10,276.00 | 10,276.00 | 0.26% | 411,672 |
| Jan 27, 2026 | 10,400.00 | 10,501.00 | 10,050.00 | 10,249.00 | 10,249.00 | -1.46% | 423,236 |
| Jan 26, 2026 | 10,412.00 | 10,867.00 | 10,287.00 | 10,401.00 | 10,401.00 | -2.70% | 453,433 |
| Jan 23, 2026 | 10,400.00 | 10,697.00 | 10,353.00 | 10,690.00 | 10,690.00 | 2.96% | 508,587 |
| Jan 22, 2026 | 10,305.00 | 10,420.00 | 9,934.00 | 10,383.00 | 10,383.00 | 0.71% | 789,540 |
| Jan 21, 2026 | 10,061.00 | 10,483.00 | 10,061.00 | 10,310.00 | 10,310.00 | 3.01% | 358,514 |
| Jan 20, 2026 | 10,400.00 | 10,401.00 | 9,979.00 | 10,009.00 | 10,009.00 | -4.08% | 424,341 |
| Jan 19, 2026 | 10,001.00 | 10,496.00 | 9,901.00 | 10,435.00 | 10,435.00 | 2.90% | 1,088,206 |
| Jan 16, 2026 | 10,990.00 | 10,990.00 | 9,982.00 | 10,141.00 | 10,141.00 | -7.04% | 605,751 |
| Jan 15, 2026 | 10,350.00 | 10,909.00 | 10,349.00 | 10,909.00 | 10,909.00 | 4.57% | 468,043 |
| Jan 14, 2026 | 10,803.00 | 11,000.00 | 10,380.00 | 10,432.00 | 10,432.00 | -2.88% | 307,272 |
| Jan 13, 2026 | 11,100.00 | 11,309.00 | 10,554.00 | 10,741.00 | 10,741.00 | -4.18% | 1,012,570 |
| Jan 12, 2026 | 10,522.00 | 11,209.00 | 10,522.00 | 11,209.00 | 11,209.00 | 6.59% | 1,033,527 |
| Jan 9, 2026 | 10,125.00 | 10,564.00 | 10,125.00 | 10,516.00 | 10,516.00 | 3.43% | 436,170 |
| Jan 8, 2026 | 10,051.00 | 10,188.00 | 10,000.00 | 10,167.00 | 10,167.00 | 1.67% | 218,174 |