Thungela Resources Limited (JSE:TGA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,000
0.00 (0.00%)
At close: Feb 25, 2026
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 10,765.00 | 11,077.00 | 10,765.00 | 11,000.00 | 11,000.00 | - | 241,361 |
| Feb 24, 2026 | 10,900.00 | 11,039.00 | 10,750.00 | 11,000.00 | 11,000.00 | 0.82% | 322,505 |
| Feb 23, 2026 | 10,989.00 | 11,182.00 | 10,784.00 | 10,910.00 | 10,910.00 | 0.60% | 265,089 |
| Feb 20, 2026 | 10,880.00 | 10,916.00 | 10,726.00 | 10,845.00 | 10,845.00 | -0.41% | 322,308 |
| Feb 19, 2026 | 10,898.00 | 11,001.00 | 10,643.00 | 10,890.00 | 10,890.00 | 1.76% | 256,269 |
| Feb 18, 2026 | 11,050.00 | 11,050.00 | 10,509.00 | 10,702.00 | 10,702.00 | 0.59% | 362,370 |
| Feb 17, 2026 | 11,224.00 | 11,224.00 | 10,459.00 | 10,639.00 | 10,639.00 | -0.74% | 258,740 |
| Feb 16, 2026 | 11,339.00 | 11,452.00 | 10,718.00 | 10,718.00 | 10,718.00 | -5.00% | 1,005,209 |
| Feb 13, 2026 | 11,300.00 | 11,391.00 | 11,128.00 | 11,282.00 | 11,282.00 | 1.11% | 546,086 |
| Feb 12, 2026 | 11,285.00 | 11,395.00 | 11,034.00 | 11,158.00 | 11,158.00 | -1.16% | 624,096 |
| Feb 11, 2026 | 10,464.00 | 11,289.00 | 10,464.00 | 11,289.00 | 11,289.00 | 7.87% | 821,487 |
| Feb 10, 2026 | 10,158.00 | 10,465.00 | 10,131.00 | 10,465.00 | 10,465.00 | 3.02% | 347,017 |
| Feb 9, 2026 | 10,175.00 | 10,268.00 | 9,952.00 | 10,158.00 | 10,158.00 | -0.17% | 368,548 |
| Feb 6, 2026 | 10,100.00 | 10,231.00 | 9,990.00 | 10,175.00 | 10,175.00 | 0.69% | 294,842 |
| Feb 5, 2026 | 10,299.00 | 10,400.00 | 9,922.00 | 10,105.00 | 10,105.00 | -2.18% | 411,407 |
| Feb 4, 2026 | 10,001.00 | 10,330.00 | 10,000.00 | 10,330.00 | 10,330.00 | 1.87% | 324,449 |
| Feb 3, 2026 | 10,200.00 | 10,365.00 | 10,001.00 | 10,140.00 | 10,140.00 | -0.36% | 384,047 |
| Feb 2, 2026 | 9,950.00 | 10,216.00 | 9,567.00 | 10,177.00 | 10,177.00 | 1.76% | 446,298 |
| Jan 30, 2026 | 9,986.00 | 10,130.00 | 9,750.00 | 10,001.00 | 10,001.00 | -1.26% | 595,545 |
| Jan 29, 2026 | 10,552.00 | 10,552.00 | 9,986.00 | 10,129.00 | 10,129.00 | -1.43% | 1,442,486 |
| Jan 28, 2026 | 10,500.00 | 10,500.00 | 10,031.00 | 10,276.00 | 10,276.00 | 0.26% | 411,672 |
| Jan 27, 2026 | 10,400.00 | 10,501.00 | 10,050.00 | 10,249.00 | 10,249.00 | -1.46% | 423,236 |
| Jan 26, 2026 | 10,412.00 | 10,867.00 | 10,287.00 | 10,401.00 | 10,401.00 | -2.70% | 453,433 |
| Jan 23, 2026 | 10,400.00 | 10,697.00 | 10,353.00 | 10,690.00 | 10,690.00 | 2.96% | 508,587 |
| Jan 22, 2026 | 10,305.00 | 10,420.00 | 9,934.00 | 10,383.00 | 10,383.00 | 0.71% | 789,540 |
| Jan 21, 2026 | 10,061.00 | 10,483.00 | 10,061.00 | 10,310.00 | 10,310.00 | 3.01% | 358,514 |
| Jan 20, 2026 | 10,400.00 | 10,401.00 | 9,979.00 | 10,009.00 | 10,009.00 | -4.08% | 424,341 |
| Jan 19, 2026 | 10,001.00 | 10,496.00 | 9,901.00 | 10,435.00 | 10,435.00 | 2.90% | 1,088,206 |
| Jan 16, 2026 | 10,990.00 | 10,990.00 | 9,982.00 | 10,141.00 | 10,141.00 | -7.04% | 605,751 |
| Jan 15, 2026 | 10,350.00 | 10,909.00 | 10,349.00 | 10,909.00 | 10,909.00 | 4.57% | 468,043 |
| Jan 14, 2026 | 10,803.00 | 11,000.00 | 10,380.00 | 10,432.00 | 10,432.00 | -2.88% | 307,272 |
| Jan 13, 2026 | 11,100.00 | 11,309.00 | 10,554.00 | 10,741.00 | 10,741.00 | -4.18% | 1,012,570 |
| Jan 12, 2026 | 10,522.00 | 11,209.00 | 10,522.00 | 11,209.00 | 11,209.00 | 6.59% | 1,033,527 |
| Jan 9, 2026 | 10,125.00 | 10,564.00 | 10,125.00 | 10,516.00 | 10,516.00 | 3.43% | 436,170 |
| Jan 8, 2026 | 10,051.00 | 10,188.00 | 10,000.00 | 10,167.00 | 10,167.00 | 1.67% | 218,174 |
| Jan 7, 2026 | 10,015.00 | 10,124.00 | 9,941.00 | 10,000.00 | 10,000.00 | -0.17% | 345,322 |
| Jan 6, 2026 | 9,900.00 | 10,186.00 | 9,897.00 | 10,017.00 | 10,017.00 | 1.35% | 477,773 |
| Jan 5, 2026 | 9,774.00 | 9,913.00 | 9,666.00 | 9,884.00 | 9,884.00 | 2.33% | 310,300 |
| Jan 2, 2026 | 9,600.00 | 9,741.00 | 9,535.00 | 9,659.00 | 9,659.00 | 0.61% | 265,642 |
| Dec 31, 2025 | 9,780.00 | 9,934.00 | 9,546.00 | 9,600.00 | 9,600.00 | 0.42% | 49,730 |
| Dec 30, 2025 | 9,500.00 | 9,705.00 | 9,401.00 | 9,560.00 | 9,560.00 | -0.83% | 673,695 |
| Dec 29, 2025 | 9,575.00 | 9,922.00 | 9,512.00 | 9,640.00 | 9,640.00 | 0.56% | 283,204 |
| Dec 24, 2025 | 9,499.00 | 9,926.00 | 9,499.00 | 9,586.00 | 9,586.00 | 0.38% | 57,812 |
| Dec 23, 2025 | 9,850.00 | 9,850.00 | 9,389.00 | 9,550.00 | 9,550.00 | -3.03% | 745,883 |
| Dec 22, 2025 | 10,600.00 | 10,658.00 | 9,682.00 | 9,848.00 | 9,848.00 | -6.98% | 473,668 |
| Dec 19, 2025 | 10,026.00 | 10,587.00 | 10,026.00 | 10,587.00 | 10,587.00 | 4.07% | 1,853,466 |
| Dec 18, 2025 | 9,865.00 | 10,173.00 | 9,742.00 | 10,173.00 | 10,173.00 | 2.73% | 898,109 |
| Dec 17, 2025 | 10,085.00 | 10,148.00 | 9,843.00 | 9,903.00 | 9,903.00 | -1.84% | 818,051 |
| Dec 15, 2025 | 9,956.00 | 10,243.00 | 9,927.00 | 10,089.00 | 10,089.00 | 1.34% | 1,008,356 |
| Dec 12, 2025 | 9,681.00 | 10,017.00 | 9,667.00 | 9,956.00 | 9,956.00 | 2.86% | 689,487 |