Trematon Capital Investments Limited (JSE:TMT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 104.00
0.00 (0.00%)
At close: Dec 19, 2025
JSE:TMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 450 |
| Dec 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 12,600 |
| Dec 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 11,421 |
| Dec 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 37,900 |
| Dec 11, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -12.61% | 1,523 |
| Dec 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Dec 9, 2025 | 103.00 | 119.00 | 103.00 | 119.00 | 119.00 | 15.53% | 63,061 |
| Dec 8, 2025 | 103.00 | 110.00 | 100.00 | 103.00 | 103.00 | -7.21% | 1,037,134 |
| Dec 5, 2025 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 11.00% | 52,000 |
| Dec 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -23.08% | 6,000 |
| Dec 3, 2025 | 115.00 | 130.00 | 115.00 | 130.00 | 130.00 | 13.04% | 9,000 |
| Dec 2, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 25,650 |
| Dec 1, 2025 | 116.00 | 118.00 | 115.00 | 116.00 | 116.00 | -13.43% | 121,697 |
| Nov 28, 2025 | 134.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | 359,430 |
| Nov 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Nov 26, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Nov 25, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 11,113 |
| Nov 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 11.67% | 1,000 |
| Nov 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 18, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 14, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 11,935 |
| Nov 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | 27,500 |
| Nov 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | 4,000 |
| Nov 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 4,247 |
| Nov 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | 400 |
| Nov 7, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 5,600 |
| Nov 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 2,000 |
| Nov 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Nov 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Nov 3, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 31, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 29, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 28, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | - | 20,580 |
| Oct 27, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 1,500 |
| Oct 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 500 |
| Oct 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 1,200 |
| Oct 22, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Oct 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 8.18% | 1,899 |
| Oct 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 17, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | 2,000 |
| Oct 15, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 28,990 |
| Oct 14, 2025 | 115.00 | 115.00 | 107.00 | 107.00 | 107.00 | -8.55% | 3,815 |
| Oct 13, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Oct 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 400 |