Skip to main content
logo
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,900.00
0.00 (0.00%)
Jan 27, 2026, 9:22 AM SAST

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20263,900.003,900.003,900.003,900.003,900.00--
Feb 3, 20263,900.003,900.003,900.003,900.003,900.00--
Feb 2, 20263,900.003,900.003,900.003,900.003,900.00--
Jan 30, 20263,900.003,900.003,900.003,900.003,900.00--
Jan 29, 20263,900.003,900.003,900.003,900.003,900.00--
Jan 28, 20263,900.003,900.003,900.003,900.003,900.00--
Jan 27, 20263,900.003,900.003,900.003,900.003,900.00-2.50%70
Jan 26, 20263,900.004,000.003,825.004,000.004,000.004.44%1,509
Jan 23, 20263,830.003,830.003,830.003,830.003,830.00--
Jan 22, 20263,830.003,830.003,830.003,830.003,830.00--
Jan 21, 20263,830.003,830.003,830.003,830.003,830.00-4.25%1,000
Jan 20, 20264,000.004,000.004,000.004,000.004,000.00--
Jan 19, 20264,000.004,000.004,000.004,000.004,000.00--
Jan 16, 20264,000.004,000.004,000.004,000.004,000.00--
Jan 15, 20264,000.004,000.004,000.004,000.004,000.00--
Jan 14, 20264,000.004,000.004,000.004,000.004,000.00-1,000
Jan 13, 20263,990.004,000.003,990.004,000.004,000.005.26%523
Jan 12, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 9, 20263,800.003,800.003,798.003,800.003,800.00-20,102
Jan 8, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 7, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 6, 20263,800.003,800.003,800.003,800.003,800.00-500
Jan 5, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 2, 20263,800.003,800.003,800.003,800.003,800.00-538
Dec 31, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 30, 20253,800.003,800.003,800.003,800.003,800.00-100,121
Dec 29, 20253,800.003,800.003,800.003,800.003,800.00-2,075
Dec 24, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 23, 20253,800.003,800.003,800.003,800.003,800.00-63
Dec 22, 20253,800.003,800.003,800.003,800.003,800.00-43,692
Dec 19, 20253,800.003,800.003,800.003,800.003,800.00-20,373
Dec 18, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 17, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 15, 20253,800.003,800.003,800.003,800.003,800.00-3,893
Dec 12, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 11, 20253,800.003,800.003,800.003,800.003,800.00-1,300
Dec 10, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 9, 20253,800.003,800.003,800.003,800.003,800.00-2.56%505
Dec 8, 20253,900.003,900.003,900.003,900.003,900.00--
Dec 5, 20253,899.003,900.003,899.003,900.003,900.000.03%2,025
Dec 4, 20253,806.003,899.003,805.003,899.003,899.002.66%15,899
Dec 3, 20253,798.003,798.003,798.003,798.003,798.00--
Dec 2, 20253,700.003,798.003,700.003,798.003,798.005.47%4,778
Dec 1, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 28, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 27, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 26, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 25, 20253,601.003,601.003,601.003,601.003,601.00-46
Nov 24, 20253,601.003,601.003,601.003,601.003,601.00-5.24%200
Nov 21, 20253,800.003,800.003,800.003,800.003,800.00-9,788