Skip to main content
logo
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,592.00
+2.00 (0.06%)
Jul 31, 2025, 2:10 PM SAST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,591.003,592.003,591.003,592.003,592.000.06%2,653
Jul 30, 20253,590.003,590.003,590.003,590.003,590.00-0.03%5,985
Jul 29, 20253,591.003,591.003,591.003,591.003,591.002.60%306
Jul 28, 20253,500.003,500.003,500.003,500.003,500.00-70,730
Jul 25, 20253,500.003,500.003,500.003,500.003,500.00-0.68%6,000
Jul 24, 20253,523.003,524.003,523.003,524.003,524.00-3,074
Jul 23, 20253,524.003,524.003,524.003,524.003,524.00-37,845
Jul 22, 20253,524.003,524.003,524.003,524.003,524.003.65%1,364
Jul 21, 20253,400.003,400.003,400.003,400.003,400.00-1,514,490
Jul 18, 20253,399.003,400.003,399.003,400.003,400.00-8.82%2,273
Jul 17, 20253,729.003,729.003,729.003,729.003,729.00-4,961
Jul 16, 20253,729.003,729.003,729.003,729.003,729.00-1,743
Jul 15, 20253,729.003,729.003,729.003,729.003,729.00-0.53%1,809
Jul 14, 20253,749.003,749.003,749.003,749.003,749.00-4,049
Jul 11, 20253,749.003,749.003,749.003,749.003,749.00-30,191
Jul 10, 20253,749.003,749.003,749.003,749.003,749.00--
Jul 9, 20253,749.003,749.003,749.003,749.003,749.00--
Jul 8, 20253,749.003,749.003,749.003,749.003,749.00--
Jul 7, 20253,749.003,749.003,749.003,749.003,749.00-15,683
Jul 4, 20253,749.003,749.003,749.003,749.003,749.00-8,429
Jul 3, 20253,749.003,749.003,749.003,749.003,749.00-4,802
Jul 2, 20253,749.003,749.003,749.003,749.003,749.00-1.32%1,208
Jul 1, 20253,799.003,799.003,799.003,799.003,799.001.31%309
Jun 30, 20253,750.003,750.003,750.003,750.003,750.00-2,988
Jun 27, 20253,750.003,750.003,750.003,750.003,750.00-2,081
Jun 26, 20253,750.003,750.003,750.003,750.003,750.00-1,175
Jun 25, 20253,750.003,750.003,750.003,750.003,750.00-1.29%500
Jun 24, 20253,799.003,799.003,799.003,799.003,799.00--
Jun 23, 20253,799.003,799.003,799.003,799.003,799.00--
Jun 20, 20253,799.003,799.003,799.003,799.003,799.00--
Jun 19, 20253,799.003,799.003,799.003,799.003,799.00--
Jun 18, 20253,799.003,799.003,799.003,799.003,799.00--
Jun 17, 20253,200.003,799.003,200.003,799.003,799.005.53%1,339
Jun 13, 20253,600.003,600.003,600.003,600.003,600.004.35%3,500
Jun 12, 20253,450.003,450.003,450.003,450.003,450.00--
Jun 11, 20253,450.003,450.003,450.003,450.003,450.00--
Jun 10, 20253,450.003,450.003,450.003,450.003,450.00--
Jun 9, 20253,450.003,450.003,450.003,450.003,450.00-1,014
Jun 6, 20253,451.003,451.003,450.003,450.003,450.00-0.06%930
Jun 5, 20253,452.003,452.003,452.003,452.003,452.00--
Jun 4, 20253,452.003,452.003,452.003,452.003,452.00--
Jun 3, 20253,452.003,452.003,452.003,452.003,452.00--
Jun 2, 20253,452.003,452.003,452.003,452.003,452.000.79%2,174
May 30, 20253,425.003,425.003,425.003,425.003,425.00-0.72%-
May 29, 20253,450.003,450.003,450.003,450.003,450.000.73%209
May 28, 20253,425.003,425.003,425.003,425.003,425.00--
May 27, 20253,426.003,426.003,425.003,425.003,425.00-0.03%385
May 26, 20253,426.003,426.003,426.003,426.003,426.00--
May 23, 20253,426.003,426.003,426.003,426.003,426.00--
May 22, 20253,426.003,426.003,426.003,426.003,426.000.74%6,474