Transpaco Limited (JSE:TPC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,000.00
0.00 (0.00%)
At close: Feb 27, 2026
Transpaco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Feb 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Feb 25, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,478 |
| Feb 24, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 25 |
| Feb 23, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 18,000 |
| Feb 20, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 4,410 |
| Feb 19, 2026 | 3,899.00 | 3,900.00 | 3,899.00 | 3,900.00 | 3,900.00 | - | 179,023 |
| Feb 18, 2026 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.03% | 8,250 |
| Feb 17, 2026 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | - | - |
| Feb 16, 2026 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | - | - |
| Feb 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,901.00 | 3,901.00 | -2.48% | 10,893 |
| Feb 12, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Feb 11, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Feb 10, 2026 | 4,001.00 | 4,001.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.56% | 3,636 |
| Feb 9, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Feb 6, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 23,202 |
| Feb 5, 2026 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 1,538 |
| Feb 4, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Feb 3, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Feb 2, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Jan 30, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Jan 29, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Jan 28, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Jan 27, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -2.50% | 70 |
| Jan 26, 2026 | 3,900.00 | 4,000.00 | 3,825.00 | 4,000.00 | 4,000.00 | 4.44% | 1,509 |
| Jan 23, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | - | - |
| Jan 22, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | - | - |
| Jan 21, 2026 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | -4.25% | 1,000 |
| Jan 20, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Jan 19, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Jan 16, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Jan 15, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Jan 14, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| Jan 13, 2026 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 4,000.00 | 5.26% | 523 |
| Jan 12, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
| Jan 9, 2026 | 3,800.00 | 3,800.00 | 3,798.00 | 3,800.00 | 3,800.00 | - | 20,102 |
| Jan 8, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
| Jan 7, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
| Jan 6, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 500 |
| Jan 5, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
| Jan 2, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 538 |
| Dec 31, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
| Dec 30, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 100,121 |
| Dec 29, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 2,075 |
| Dec 24, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
| Dec 23, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 63 |
| Dec 22, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 43,692 |
| Dec 19, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 20,373 |
| Dec 18, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |
| Dec 17, 2025 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | - |