Skip to main content
logo
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,800.00
0.00 (0.00%)
At close: Jan 9, 2026

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,800.003,800.003,798.003,800.003,800.00-20,102
Jan 8, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 7, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 6, 20263,800.003,800.003,800.003,800.003,800.00-500
Jan 5, 20263,800.003,800.003,800.003,800.003,800.00--
Jan 2, 20263,800.003,800.003,800.003,800.003,800.00-538
Dec 31, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 30, 20253,800.003,800.003,800.003,800.003,800.00-100,121
Dec 29, 20253,800.003,800.003,800.003,800.003,800.00-2,075
Dec 24, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 23, 20253,800.003,800.003,800.003,800.003,800.00-63
Dec 22, 20253,800.003,800.003,800.003,800.003,800.00-43,692
Dec 19, 20253,800.003,800.003,800.003,800.003,800.00-20,373
Dec 18, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 17, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 15, 20253,800.003,800.003,800.003,800.003,800.00-3,893
Dec 12, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 11, 20253,800.003,800.003,800.003,800.003,800.00-1,300
Dec 10, 20253,800.003,800.003,800.003,800.003,800.00--
Dec 9, 20253,800.003,800.003,800.003,800.003,800.00-2.56%505
Dec 8, 20253,900.003,900.003,900.003,900.003,900.00--
Dec 5, 20253,899.003,900.003,899.003,900.003,900.000.03%2,025
Dec 4, 20253,806.003,899.003,805.003,899.003,899.002.66%15,899
Dec 3, 20253,798.003,798.003,798.003,798.003,798.00--
Dec 2, 20253,700.003,798.003,700.003,798.003,798.005.47%4,778
Dec 1, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 28, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 27, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 26, 20253,601.003,601.003,601.003,601.003,601.00--
Nov 25, 20253,601.003,601.003,601.003,601.003,601.00-46
Nov 24, 20253,601.003,601.003,601.003,601.003,601.00-5.24%200
Nov 21, 20253,800.003,800.003,800.003,800.003,800.00-9,788
Nov 20, 20253,800.003,800.003,800.003,800.003,800.00--
Nov 19, 20253,800.003,800.003,800.003,800.003,800.008.57%3
Nov 18, 20253,501.003,501.003,500.003,500.003,500.000.86%9,828
Nov 17, 20253,500.003,500.003,470.003,470.003,470.00-2,200
Nov 14, 20253,470.003,470.003,470.003,470.003,470.00--
Nov 13, 20253,470.003,470.003,470.003,470.003,470.00--
Nov 12, 20253,500.003,500.003,470.003,470.003,470.00-0.12%2,700
Nov 11, 20253,474.003,474.003,474.003,474.003,474.00-11,187
Nov 10, 20253,474.003,474.003,474.003,474.003,474.00-1.31%600
Nov 7, 20253,521.003,521.003,520.003,520.003,520.00-3,542
Nov 6, 20253,520.003,521.003,519.003,520.003,520.003.23%87,651
Nov 5, 20253,410.003,410.003,410.003,410.003,410.00--
Nov 4, 20253,410.003,410.003,410.003,410.003,410.00--
Nov 3, 20253,410.003,410.003,410.003,410.003,410.00-1,394
Oct 31, 20253,410.003,410.003,410.003,410.003,410.00--
Oct 30, 20253,415.003,415.003,410.003,410.003,410.00-10.26%20,582
Oct 29, 20253,800.003,800.003,800.003,800.003,800.00--
Oct 28, 20253,800.003,800.003,800.003,800.003,800.004.08%44