Skip to main content
logo
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,251.00
-150.00 (-4.41%)
Oct 21, 2025, 11:36 AM SAST

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20253,400.003,651.003,251.003,651.003,651.007.35%11,951
Oct 20, 20253,401.003,401.003,401.003,401.003,401.00--
Oct 17, 20253,401.003,401.003,401.003,401.003,401.00--
Oct 16, 20253,401.003,401.003,401.003,401.003,401.00-4,049
Oct 15, 20253,401.003,401.003,401.003,401.003,401.000.03%289
Oct 14, 20253,400.003,400.003,400.003,400.003,400.00-7,600
Oct 13, 20253,400.003,400.003,400.003,400.003,400.00-2.30%2,000
Oct 10, 20253,480.003,480.003,480.003,480.003,480.00--
Oct 9, 20253,401.003,480.003,401.003,480.003,480.002.32%2,084
Oct 8, 20253,401.003,401.003,401.003,401.003,401.000.03%2,000
Oct 7, 20253,400.003,400.003,400.003,400.003,400.00-348
Oct 6, 20253,400.003,400.003,400.003,400.003,400.00--
Oct 3, 20253,400.003,400.003,400.003,400.003,400.00-700
Oct 2, 20253,400.003,400.003,400.003,400.003,400.00--
Oct 1, 20253,400.003,400.003,400.003,400.003,400.00--
Sep 30, 20253,500.003,500.003,400.003,400.003,400.00-0.73%819
Sep 29, 20253,425.003,425.003,425.003,425.003,425.00--
Sep 26, 20253,425.003,425.003,425.003,425.003,425.00-68,788
Sep 25, 20253,450.003,450.003,425.003,425.003,425.000.74%2,380
Sep 23, 20253,400.003,400.003,400.003,400.003,400.00-34,932
Sep 22, 20253,400.003,400.003,400.003,400.003,400.00-18,004
Sep 19, 20253,400.003,400.003,400.003,400.003,400.00-1,076
Sep 18, 20253,400.003,400.003,400.003,400.003,400.00-1,473
Sep 17, 20253,400.003,400.003,400.003,400.003,400.00-1,870
Sep 16, 20253,400.003,400.003,400.003,400.003,398.40--
Sep 15, 20253,400.003,400.003,340.003,400.003,240.00-12,827
Sep 12, 20253,400.003,400.003,400.003,400.003,398.40--
Sep 11, 20253,340.003,400.003,340.003,400.003,240.001.19%6,051
Sep 10, 20253,360.003,360.003,360.003,360.003,358.42--
Sep 9, 20253,360.003,360.003,360.003,360.003,201.880.30%107
Sep 8, 20253,350.003,350.003,350.003,350.003,192.353.08%661
Sep 5, 20253,250.003,250.003,250.003,250.003,248.47--
Sep 4, 20253,250.003,250.003,250.003,250.003,097.06-2.99%1
Sep 3, 20253,350.003,350.003,350.003,350.003,192.35-3,362
Sep 2, 20253,350.003,350.003,350.003,350.003,192.35-1.47%111
Sep 1, 20253,400.003,400.003,400.003,400.003,240.00-4,108
Aug 29, 20253,400.003,400.003,400.003,400.003,240.00-4,481
Aug 28, 20253,250.003,400.003,250.003,400.003,240.004.62%12,499
Aug 27, 20253,250.003,250.003,250.003,250.003,097.06-500
Aug 26, 20253,300.003,300.003,250.003,250.003,097.06-1.52%7,611
Aug 25, 20253,300.003,300.003,300.003,300.003,144.70-4,668
Aug 22, 20253,300.003,300.003,300.003,300.003,144.70-4,761
Aug 21, 20253,300.003,300.003,300.003,300.003,144.70-1.49%6,766
Aug 20, 20253,450.003,450.003,350.003,350.003,192.35-2.90%4,855
Aug 19, 20253,450.003,450.003,450.003,450.003,287.64-52
Aug 18, 20253,450.003,450.003,450.003,450.003,287.64-2,989
Aug 15, 20253,449.003,450.003,449.003,450.003,287.64-2.82%1,000
Aug 14, 20253,550.003,550.003,550.003,550.003,382.94-1.39%1,123
Aug 13, 20253,600.003,600.003,600.003,600.003,430.581.41%102,185
Aug 12, 20253,550.003,550.003,550.003,550.003,382.94-1.39%7