Skip to main content
logo
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,980.00
-20.00 (-0.50%)
Mar 24, 2026, 4:11 PM SAST

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20264,000.004,000.004,000.004,000.004,000.00-3,724
Mar 20, 20264,000.004,000.004,000.004,000.004,000.00-1,131
Mar 19, 20264,000.004,000.004,000.004,000.004,000.00--
Mar 18, 20264,000.004,000.004,000.004,000.004,000.00--
Mar 17, 20263,990.004,000.003,980.004,000.004,000.000.50%20,265
Mar 16, 20263,980.003,980.003,980.003,980.003,980.00-641
Mar 13, 20263,980.003,980.003,980.003,980.003,980.00-1,002
Mar 12, 20263,961.004,000.003,960.003,980.003,980.000.51%6,000
Mar 11, 20263,960.003,960.003,960.003,960.003,960.00-854
Mar 10, 20263,960.003,960.003,960.003,960.003,890.00-1.00%3
Mar 9, 20264,000.004,000.004,000.004,000.003,929.29-822
Mar 6, 20264,000.004,000.004,000.004,000.003,929.292.56%500
Mar 5, 20263,900.003,900.003,900.003,900.003,831.06--
Mar 4, 20263,900.003,900.003,900.003,900.003,831.06--
Mar 3, 20263,900.003,900.003,900.003,900.003,831.06-2.50%13
Mar 2, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 27, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 26, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 25, 20264,000.004,000.004,000.004,000.003,929.29-1,478
Feb 24, 20264,000.004,000.004,000.004,000.003,929.292.56%25
Feb 23, 20263,900.003,900.003,900.003,900.003,831.06-18,000
Feb 20, 20263,900.003,900.003,900.003,900.003,831.06-4,410
Feb 19, 20263,899.003,900.003,899.003,900.003,831.06-179,023
Feb 18, 20263,910.003,910.003,900.003,900.003,831.06-0.03%8,250
Feb 17, 20263,901.003,901.003,901.003,901.003,832.04-735
Feb 16, 20263,901.003,901.003,901.003,901.003,832.04--
Feb 13, 20263,900.003,900.003,900.003,901.003,832.04-2.48%10,893
Feb 12, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 11, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 10, 20264,001.004,001.004,000.004,000.003,929.292.56%3,636
Feb 9, 20263,900.003,900.003,900.003,900.003,831.06--
Feb 6, 20263,900.003,900.003,900.003,900.003,831.06-23,202
Feb 5, 20264,000.004,000.003,900.003,900.003,831.06-1,538
Feb 4, 20263,900.003,900.003,900.003,900.003,831.06--
Feb 3, 20263,900.003,900.003,900.003,900.003,831.06--
Feb 2, 20263,900.003,900.003,900.003,900.003,831.06--
Jan 30, 20263,900.003,900.003,900.003,900.003,831.06--
Jan 29, 20263,900.003,900.003,900.003,900.003,831.06--
Jan 28, 20263,900.003,900.003,900.003,900.003,831.06--
Jan 27, 20263,900.003,900.003,900.003,900.003,831.06-2.50%70
Jan 26, 20263,900.004,000.003,825.004,000.003,929.294.44%1,509
Jan 23, 20263,830.003,830.003,830.003,830.003,762.30--
Jan 22, 20263,830.003,830.003,830.003,830.003,762.30--
Jan 21, 20263,830.003,830.003,830.003,830.003,762.30-4.25%1,000
Jan 20, 20264,000.004,000.004,000.004,000.003,929.29--
Jan 19, 20264,000.004,000.004,000.004,000.003,929.29--
Jan 16, 20264,000.004,000.004,000.004,000.003,929.29--
Jan 15, 20264,000.004,000.004,000.004,000.003,929.29--
Jan 14, 20264,000.004,000.004,000.004,000.003,929.29-1,000
Jan 13, 20263,990.004,000.003,990.004,000.003,929.295.26%523