Transpaco Limited (JSE:TPC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,400.00
-100.00 (-2.22%)
May 27, 2026, 5:11 PM SAST
Transpaco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 92,975 |
| May 28, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| May 27, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 1,351 |
| May 26, 2026 | 4,270.00 | 4,500.00 | 4,270.00 | 4,500.00 | 4,500.00 | 3.45% | 289 |
| May 25, 2026 | 4,001.00 | 4,350.00 | 4,001.00 | 4,350.00 | 4,350.00 | -1.52% | 1,900 |
| May 22, 2026 | 4,256.00 | 4,417.00 | 4,106.00 | 4,417.00 | 4,417.00 | 16.18% | 5,043 |
| May 21, 2026 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | -4.95% | 9,453 |
| May 20, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| May 19, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 8,954 |
| May 18, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 3,000 |
| May 15, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -4.76% | 2,000 |
| May 14, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| May 13, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| May 12, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| May 11, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.00% | 5,000 |
| May 8, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 3,702 |
| May 7, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,000 |
| May 6, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,674 |
| May 5, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.50% | 111 |
| May 4, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 30, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 29, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 28, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 24, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 23, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 22, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 1,903 |
| Apr 21, 2026 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | 1,000 |
| Apr 20, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Apr 17, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,799 |
| Apr 16, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Apr 15, 2026 | 4,050.00 | 4,050.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.37% | 50,000 |
| Apr 14, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.12% | 49,644 |
| Apr 13, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 10, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | 1,746 |
| Apr 9, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 8, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 7, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 2, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 1, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Mar 31, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.75% | 6,672 |
| Mar 30, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 12,446 |
| Mar 27, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Mar 26, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.12% | 7,600 |
| Mar 25, 2026 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 1.13% | 5,000 |
| Mar 24, 2026 | 3,980.00 | 4,025.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | 7,449 |
| Mar 23, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 3,724 |
| Mar 20, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,131 |
| Mar 19, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Mar 18, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Mar 17, 2026 | 3,990.00 | 4,000.00 | 3,980.00 | 4,000.00 | 4,000.00 | 0.50% | 20,265 |