Skip to main content
logo
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,200.00
0.00 (0.00%)
Sep 29, 2026, 11:13 AM SAST

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20264,200.004,200.004,200.004,200.00--1,000
Sep 28, 20264,200.004,200.004,200.004,200.004,200.00--
Sep 25, 20264,200.004,200.004,200.004,200.004,200.00--
Sep 23, 20264,200.004,200.004,200.004,200.004,200.00--
Sep 22, 20264,200.004,200.004,200.004,200.004,200.00--
Sep 21, 20264,200.004,200.004,200.004,200.004,200.007.55%274
Sep 18, 20263,905.003,905.003,905.003,905.003,905.00-15.11%1,347
Sep 17, 20264,600.004,600.004,600.004,600.004,600.00--
Sep 16, 20264,600.004,600.004,600.004,600.004,600.004.07%-
Sep 15, 20264,600.004,600.004,600.004,600.004,420.00-45,661
Sep 14, 20264,300.004,600.004,300.004,600.004,420.002.22%2,748
Sep 11, 20264,500.004,500.004,500.004,500.004,323.91--
Sep 10, 20264,500.004,500.004,500.004,500.004,323.91-348
Sep 9, 20264,500.004,500.004,500.004,500.004,323.91--
Sep 8, 20264,080.004,500.004,080.004,500.004,323.919.76%2,681
Sep 7, 20264,200.004,200.004,100.004,100.003,939.57-2.38%2,584
Sep 4, 20264,200.004,201.004,200.004,200.004,035.65-8.60%5,700
Sep 3, 20264,633.004,633.004,595.004,595.004,415.209.40%3,668
Sep 2, 20264,000.004,200.004,000.004,200.004,035.65-7,514
Sep 1, 20263,874.004,200.003,874.004,200.004,035.658.42%2,315
Aug 31, 20263,874.003,874.003,874.003,874.003,722.41-0.03%153
Aug 28, 20263,875.003,875.003,875.003,875.003,723.37--
Aug 27, 20263,875.003,875.003,875.003,875.003,723.37-23
Aug 26, 20263,850.003,875.003,850.003,875.003,723.370.65%5,571
Aug 25, 20263,850.003,850.003,850.003,850.003,699.35-0.62%1,276
Aug 24, 20263,874.003,874.003,874.003,874.003,722.41-377
Aug 21, 20263,874.003,874.003,874.003,874.003,722.41-0.67%232
Aug 20, 20263,900.003,900.003,900.003,900.003,747.39--
Aug 19, 20263,900.003,900.003,900.003,900.003,747.39--
Aug 18, 20263,900.003,900.003,900.003,900.003,747.39--
Aug 17, 20263,900.003,900.003,900.003,900.003,747.39--
Aug 14, 20263,900.003,900.003,900.003,900.003,747.39--
Aug 13, 20263,900.003,900.003,900.003,900.003,747.39--
Aug 12, 20263,900.003,900.003,900.003,900.003,747.39-2.50%320
Aug 11, 20264,000.004,000.004,000.004,000.003,843.48-1.21%3,000
Aug 7, 20264,049.004,049.004,049.004,049.003,890.56--
Aug 6, 20264,049.004,049.004,049.004,049.003,890.56--
Aug 5, 20264,049.004,049.004,049.004,049.003,890.56--
Aug 4, 20264,000.004,049.004,000.004,049.003,890.56-1.24%450
Aug 3, 20264,100.004,100.004,100.004,100.003,939.57-564
Jul 31, 20264,100.004,100.004,100.004,100.003,939.57--
Jul 30, 20264,100.004,100.004,100.004,100.003,939.57--
Jul 29, 20264,100.004,100.004,000.004,100.003,939.57-6,159
Jul 28, 20264,100.004,100.004,100.004,100.003,939.57-2,020
Jul 27, 20264,100.004,100.004,100.004,100.003,939.57--
Jul 24, 20264,100.004,100.004,100.004,100.003,939.57--
Jul 23, 20264,100.004,100.004,100.004,100.003,939.57-7,613
Jul 22, 20264,100.004,100.004,100.004,100.003,939.57-41,878
Jul 21, 20264,200.004,200.004,100.004,100.003,939.57-6.82%1,690
Jul 20, 20264,400.004,400.004,400.004,400.004,227.83--