Transpaco Limited (JSE:TPC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,401.00
0.00 (0.00%)
At close: Nov 6, 2026
Transpaco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | - | - |
| Nov 3, 2026 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | - | - |
| Nov 2, 2026 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | - | 1,611,787 |
| Oct 30, 2026 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | - | 4,831 |
| Oct 29, 2026 | 3,850.00 | 4,401.00 | 3,850.00 | 4,401.00 | 4,401.00 | 0.02% | 400 |
| Oct 28, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 481 |
| Oct 27, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -4.35% | 3,730 |
| Oct 26, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | - |
| Oct 23, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 709 |
| Oct 22, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | - |
| Oct 21, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 250 |
| Oct 20, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.55% | 41 |
| Oct 19, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Oct 16, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -1.96% | 4,000 |
| Oct 15, 2026 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | - | - |
| Oct 14, 2026 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | - | - |
| Oct 13, 2026 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | - | - |
| Oct 12, 2026 | 4,487.00 | 4,488.00 | 4,487.00 | 4,488.00 | 4,488.00 | -2.41% | 1,875 |
| Oct 9, 2026 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | - | - |
| Oct 8, 2026 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | - | - |
| Oct 7, 2026 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | - | 24,369 |
| Oct 6, 2026 | 4,250.00 | 4,599.00 | 4,250.00 | 4,599.00 | 4,599.00 | 4.52% | 6,822 |
| Oct 5, 2026 | 4,400.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | -3.30% | 10,348 |
| Oct 2, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | - | - |
| Oct 1, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | - | 1,102 |
| Sep 30, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | - | - |
| Sep 29, 2026 | 4,200.00 | 4,550.00 | 4,200.00 | 4,550.00 | 4,550.00 | 8.33% | 1,039 |
| Sep 28, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Sep 25, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Sep 23, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Sep 22, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Sep 21, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.55% | 274 |
| Sep 18, 2026 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | -15.11% | 1,347 |
| Sep 17, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | - |
| Sep 16, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.07% | - |
| Sep 15, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,420.00 | - | 45,661 |
| Sep 14, 2026 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 4,420.00 | 2.22% | 2,748 |
| Sep 11, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,323.91 | - | - |
| Sep 10, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,323.91 | - | 348 |
| Sep 9, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,323.91 | - | - |
| Sep 8, 2026 | 4,080.00 | 4,500.00 | 4,080.00 | 4,500.00 | 4,323.91 | 9.76% | 2,681 |
| Sep 7, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3,939.57 | -2.38% | 2,584 |
| Sep 4, 2026 | 4,200.00 | 4,201.00 | 4,200.00 | 4,200.00 | 4,035.65 | -8.60% | 5,700 |
| Sep 3, 2026 | 4,633.00 | 4,633.00 | 4,595.00 | 4,595.00 | 4,415.20 | 9.40% | 3,668 |
| Sep 2, 2026 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,035.65 | - | 7,514 |
| Sep 1, 2026 | 3,874.00 | 4,200.00 | 3,874.00 | 4,200.00 | 4,035.65 | 8.42% | 2,315 |
| Aug 31, 2026 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 3,722.41 | -0.03% | 153 |
| Aug 28, 2026 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,723.37 | - | - |
| Aug 27, 2026 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,723.37 | - | 23 |
| Aug 26, 2026 | 3,850.00 | 3,875.00 | 3,850.00 | 3,875.00 | 3,723.37 | 0.65% | 5,571 |