Transpaco Limited (JSE:TPC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,000.00
0.00 (0.00%)
May 7, 2026, 12:15 PM SAST
Transpaco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| May 5, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.50% | 111 |
| May 4, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 30, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 29, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 28, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 24, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 23, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Apr 22, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 1,903 |
| Apr 21, 2026 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | 1,000 |
| Apr 20, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Apr 17, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 2,799 |
| Apr 16, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Apr 15, 2026 | 4,050.00 | 4,050.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.37% | 50,000 |
| Apr 14, 2026 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.12% | 49,644 |
| Apr 13, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 10, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | 1,746 |
| Apr 9, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 8, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 7, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 2, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Apr 1, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | - | - |
| Mar 31, 2026 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.75% | 6,672 |
| Mar 30, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 12,446 |
| Mar 27, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | - |
| Mar 26, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.12% | 7,600 |
| Mar 25, 2026 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 1.13% | 5,000 |
| Mar 24, 2026 | 3,980.00 | 4,025.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | 7,449 |
| Mar 23, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 3,724 |
| Mar 20, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 1,131 |
| Mar 19, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Mar 18, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | - |
| Mar 17, 2026 | 3,990.00 | 4,000.00 | 3,980.00 | 4,000.00 | 4,000.00 | 0.50% | 20,265 |
| Mar 16, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 641 |
| Mar 13, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 1,002 |
| Mar 12, 2026 | 3,961.00 | 4,000.00 | 3,960.00 | 3,980.00 | 3,980.00 | 0.51% | 6,000 |
| Mar 11, 2026 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | - | 854 |
| Mar 10, 2026 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,890.00 | -1.00% | 3 |
| Mar 9, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,929.29 | - | 822 |
| Mar 6, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,929.29 | 2.56% | 500 |
| Mar 5, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,831.06 | - | - |
| Mar 4, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,831.06 | - | - |
| Mar 3, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,831.06 | -2.50% | 13 |
| Mar 2, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,929.29 | - | - |
| Feb 27, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,929.29 | - | - |
| Feb 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,929.29 | - | - |
| Feb 25, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,929.29 | - | 1,478 |
| Feb 24, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,929.29 | 2.56% | 25 |
| Feb 23, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,831.06 | - | 18,000 |
| Feb 20, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,831.06 | - | 4,410 |