Skip to main content
logo
Transpaco Limited (JSE:TPC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,000.00
0.00 (0.00%)
Apr 15, 2026, 2:01 PM SAST

Transpaco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20264,050.004,050.004,000.004,000.004,000.00-0.37%50,000
Apr 14, 20264,015.004,015.004,015.004,015.004,015.000.12%49,644
Apr 13, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 10, 20264,010.004,010.004,010.004,010.004,010.00-1,746
Apr 9, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 8, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 7, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 2, 20264,010.004,010.004,010.004,010.004,010.00--
Apr 1, 20264,010.004,010.004,010.004,010.004,010.00--
Mar 31, 20264,010.004,010.004,010.004,010.004,010.000.75%6,672
Mar 30, 20263,980.003,980.003,980.003,980.003,980.00-12,446
Mar 27, 20263,980.003,980.003,980.003,980.003,980.00--
Mar 26, 20263,980.003,980.003,980.003,980.003,980.00-1.12%7,600
Mar 25, 20264,025.004,025.004,025.004,025.004,025.001.13%5,000
Mar 24, 20263,980.004,025.003,980.003,980.003,980.00-0.50%7,449
Mar 23, 20264,000.004,000.004,000.004,000.004,000.00-3,724
Mar 20, 20264,000.004,000.004,000.004,000.004,000.00-1,131
Mar 19, 20264,000.004,000.004,000.004,000.004,000.00--
Mar 18, 20264,000.004,000.004,000.004,000.004,000.00--
Mar 17, 20263,990.004,000.003,980.004,000.004,000.000.50%20,265
Mar 16, 20263,980.003,980.003,980.003,980.003,980.00-641
Mar 13, 20263,980.003,980.003,980.003,980.003,980.00-1,002
Mar 12, 20263,961.004,000.003,960.003,980.003,980.000.51%6,000
Mar 11, 20263,960.003,960.003,960.003,960.003,960.00-854
Mar 10, 20263,960.003,960.003,960.003,960.003,890.00-1.00%3
Mar 9, 20264,000.004,000.004,000.004,000.003,929.29-822
Mar 6, 20264,000.004,000.004,000.004,000.003,929.292.56%500
Mar 5, 20263,900.003,900.003,900.003,900.003,831.06--
Mar 4, 20263,900.003,900.003,900.003,900.003,831.06--
Mar 3, 20263,900.003,900.003,900.003,900.003,831.06-2.50%13
Mar 2, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 27, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 26, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 25, 20264,000.004,000.004,000.004,000.003,929.29-1,478
Feb 24, 20264,000.004,000.004,000.004,000.003,929.292.56%25
Feb 23, 20263,900.003,900.003,900.003,900.003,831.06-18,000
Feb 20, 20263,900.003,900.003,900.003,900.003,831.06-4,410
Feb 19, 20263,899.003,900.003,899.003,900.003,831.06-179,023
Feb 18, 20263,910.003,910.003,900.003,900.003,831.06-0.03%8,250
Feb 17, 20263,901.003,901.003,901.003,901.003,832.04-735
Feb 16, 20263,901.003,901.003,901.003,901.003,832.04--
Feb 13, 20263,900.003,900.003,900.003,901.003,832.04-2.48%10,893
Feb 12, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 11, 20264,000.004,000.004,000.004,000.003,929.29--
Feb 10, 20264,001.004,001.004,000.004,000.003,929.292.56%3,636
Feb 9, 20263,900.003,900.003,900.003,900.003,831.06--
Feb 6, 20263,900.003,900.003,900.003,900.003,831.06-23,202
Feb 5, 20264,000.004,000.003,900.003,900.003,831.06-1,538
Feb 4, 20263,900.003,900.003,900.003,900.003,831.06--
Feb 3, 20263,900.003,900.003,900.003,900.003,831.06--