Transpaco Limited (JSE:TPC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,500.00
0.00 (0.00%)
Sep 8, 2026, 4:32 PM SAST
Transpaco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 4,080.00 | 4,500.00 | 4,080.00 | 4,500.00 | 4,500.00 | 9.76% | 2,681 |
| Sep 7, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 2,584 |
| Sep 4, 2026 | 4,200.00 | 4,201.00 | 4,200.00 | 4,200.00 | 4,200.00 | -8.60% | 5,700 |
| Sep 3, 2026 | 4,633.00 | 4,633.00 | 4,595.00 | 4,595.00 | 4,595.00 | 9.40% | 3,668 |
| Sep 2, 2026 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | - | 7,514 |
| Sep 1, 2026 | 3,874.00 | 4,200.00 | 3,874.00 | 4,200.00 | 4,200.00 | 8.42% | 2,315 |
| Aug 31, 2026 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | -0.03% | 153 |
| Aug 28, 2026 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | - | - |
| Aug 27, 2026 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | - | 23 |
| Aug 26, 2026 | 3,850.00 | 3,875.00 | 3,850.00 | 3,875.00 | 3,875.00 | 0.65% | 5,571 |
| Aug 25, 2026 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | -0.62% | 1,276 |
| Aug 24, 2026 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | - | 377 |
| Aug 21, 2026 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | -0.67% | 232 |
| Aug 20, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Aug 19, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Aug 18, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Aug 17, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Aug 14, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Aug 13, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | - |
| Aug 12, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -2.50% | 320 |
| Aug 11, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -1.21% | 3,000 |
| Aug 7, 2026 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | - | - |
| Aug 6, 2026 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | - | - |
| Aug 5, 2026 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | - | - |
| Aug 4, 2026 | 4,000.00 | 4,049.00 | 4,000.00 | 4,049.00 | 4,049.00 | -1.24% | 450 |
| Aug 3, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 564 |
| Jul 31, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - |
| Jul 30, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - |
| Jul 29, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | - | 6,159 |
| Jul 28, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 2,020 |
| Jul 27, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - |
| Jul 24, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | - |
| Jul 23, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 7,613 |
| Jul 22, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 41,878 |
| Jul 21, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | -6.82% | 1,690 |
| Jul 20, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Jul 17, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Jul 16, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Jul 15, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Jul 14, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 32 |
| Jul 13, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Jul 10, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 1,215 |
| Jul 9, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Jul 8, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Jul 7, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.76% | 19 |
| Jul 6, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 900 |
| Jul 3, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Jul 2, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -4.55% | 1,200 |
| Jul 1, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Jun 30, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.76% | 33 |