Trellidor Holdings Limited (JSE:TRL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 123.00
-6.00 (-4.65%)
Jul 10, 2026, 5:00 PM SAST
Trellidor Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -4.65% | 9,139 |
| Jul 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 7, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 129.00 | - | 895 |
| Jul 6, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 3, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 129.00 | 4.88% | 7,641 |
| Jul 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jul 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 441 |
| Jun 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | 4,700 |
| Jun 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 23, 2026 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 4.07% | 13,806 |
| Jun 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 5,373 |
| Jun 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 3,333 |
| Jun 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 7,164 |
| Jun 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 9, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -1.60% | 12,004 |
| Jun 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 2, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 6,313 |
| Jun 1, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 925 |
| May 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 22, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 57,236 |
| May 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| May 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 109,245 |
| May 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 53,643 |
| May 18, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | 30,000 |
| May 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 69,929 |
| May 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 3,500 |
| May 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | 23,296 |
| May 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.97% | 1,506 |
| May 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | 1,500 |
| May 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 5, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.77% | 6,781 |
| May 4, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2.36% | 2,100 |
| Apr 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |