Trellidor Holdings Limited (JSE:TRL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 125.00
0.00 (0.00%)
May 26, 2026, 4:26 PM SAST
Trellidor Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 925 |
| May 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 22, 2026 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 57,236 |
| May 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| May 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 109,245 |
| May 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 53,643 |
| May 18, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | 30,000 |
| May 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 69,929 |
| May 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | 3,500 |
| May 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | 23,296 |
| May 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.97% | 1,506 |
| May 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.82% | 1,500 |
| May 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 5, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.77% | 6,781 |
| May 4, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2.36% | 2,100 |
| Apr 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | 5,940 |
| Apr 21, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -1.52% | 5,511 |
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | 574 |
| Apr 13, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 3.10% | 110,000 |
| Apr 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.03% | 1,063 |
| Apr 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 150,693 |
| Apr 1, 2026 | 127.00 | 130.00 | 125.00 | 125.00 | 125.00 | 0.81% | 115,132 |
| Mar 31, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 30, 2026 | 125.00 | 127.00 | 124.00 | 124.00 | 124.00 | -0.80% | 51,397 |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 260,825 |
| Mar 24, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | - | 4,279 |
| Mar 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 56,553 |
| Mar 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.58% | 5,000 |
| Mar 18, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.97% | 833 |