Trellidor Holdings Limited (JSE:TRL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 126.00
-5.00 (-3.82%)
May 11, 2026, 1:02 PM SAST
Trellidor Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | - | -3.82% | 1,500 |
| May 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| May 5, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.77% | 6,781 |
| May 4, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2.36% | 2,100 |
| Apr 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Apr 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | 5,940 |
| Apr 21, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -1.52% | 5,511 |
| Apr 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Apr 14, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | 574 |
| Apr 13, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 3.10% | 110,000 |
| Apr 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Apr 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.03% | 1,063 |
| Apr 2, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | 150,693 |
| Apr 1, 2026 | 127.00 | 130.00 | 125.00 | 125.00 | 125.00 | 0.81% | 115,132 |
| Mar 31, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Mar 30, 2026 | 125.00 | 127.00 | 124.00 | 124.00 | 124.00 | -0.80% | 51,397 |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 260,825 |
| Mar 24, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | - | 4,279 |
| Mar 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 56,553 |
| Mar 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.58% | 5,000 |
| Mar 18, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 3.97% | 833 |
| Mar 16, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 47,809 |
| Mar 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | 100 |
| Mar 11, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Mar 10, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | 5,466 |
| Mar 9, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 443,356 |
| Mar 6, 2026 | 130.00 | 130.00 | 130.00 | 132.00 | 132.00 | -2.22% | 6,000 |
| Mar 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 22,200 |
| Mar 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Mar 3, 2026 | 130.00 | 137.00 | 130.00 | 136.00 | 136.00 | 3.82% | 44,009 |
| Mar 2, 2026 | 133.00 | 135.00 | 131.00 | 131.00 | 131.00 | 0.77% | 32,201 |
| Feb 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.76% | 43,960 |
| Feb 26, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | 4,750 |
| Feb 25, 2026 | 133.00 | 136.00 | 130.00 | 130.00 | 130.00 | -6.47% | 86,000 |