Trellidor Holdings Limited (JSE:TRL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 129.00
0.00 (0.00%)
Sep 23, 2026, 12:17 PM SAST
Trellidor Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Sep 25, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Sep 23, 2026 | 126.00 | 129.00 | 126.00 | 129.00 | 129.00 | 2.38% | 31,540 |
| Sep 22, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 2,500 |
| Sep 21, 2026 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | -1.56% | 1,630 |
| Sep 18, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 1.59% | 506,280 |
| Sep 17, 2026 | 126.00 | 128.00 | 119.00 | 126.00 | 126.00 | - | 366,159 |
| Sep 16, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | 0.80% | 95,000 |
| Sep 15, 2026 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 4.17% | 514 |
| Sep 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 11, 2026 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | -3.23% | 537,962 |
| Sep 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 3,070 |
| Sep 9, 2026 | 118.00 | 124.00 | 118.00 | 124.00 | 124.00 | - | 561,024 |
| Sep 8, 2026 | 122.00 | 124.00 | 118.00 | 124.00 | 124.00 | 1.64% | 61,440 |
| Sep 7, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - | - |
| Sep 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -3.17% | 8,000 |
| Sep 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.13% | 1,000 |
| Sep 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | 60 |
| Sep 1, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 0.79% | 2,565 |
| Aug 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | 3,130 |
| Aug 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 250 |
| Aug 26, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 25, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1,210 |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Aug 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | 12,000 |
| Aug 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Aug 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 5,000 |
| Aug 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 4,175 |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 8,997 |
| Aug 11, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 1.63% | 13,725 |
| Aug 7, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | 4,000 |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 5, 2026 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 2.56% | 4,367 |
| Aug 4, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.50% | 1,133 |
| Aug 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 3,333 |
| Jul 31, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 30, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 29, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 28, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 1,092 |
| Jul 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 100 |
| Jul 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 21, 2026 | 118.00 | 123.00 | 117.00 | 117.00 | 117.00 | -0.85% | 13,048 |
| Jul 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 5,249 |