Trellidor Holdings Limited (JSE:TRL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 126.00
+1.00 (0.80%)
Aug 19, 2026, 12:15 PM SAST
Trellidor Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 5,000 |
| Aug 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 4,175 |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Aug 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 8,997 |
| Aug 11, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 1.63% | 13,725 |
| Aug 7, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.50% | 4,000 |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Aug 5, 2026 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 2.56% | 4,367 |
| Aug 4, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.50% | 1,133 |
| Aug 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 3,333 |
| Jul 31, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 30, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 29, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 28, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 1,092 |
| Jul 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 100 |
| Jul 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Jul 21, 2026 | 118.00 | 123.00 | 117.00 | 117.00 | 117.00 | -0.85% | 13,048 |
| Jul 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 5,249 |
| Jul 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jul 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 9,000 |
| Jul 14, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -1.64% | 319,724 |
| Jul 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 9,000 |
| Jul 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -4.65% | 9,139 |
| Jul 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 7, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 129.00 | - | 895 |
| Jul 6, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jul 3, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 129.00 | 4.88% | 7,641 |
| Jul 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jul 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 441 |
| Jun 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | 4,700 |
| Jun 26, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 23, 2026 | 123.00 | 128.00 | 123.00 | 128.00 | 128.00 | 4.07% | 13,806 |
| Jun 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 18, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 17, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 5,373 |
| Jun 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 3,333 |
| Jun 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 7,164 |
| Jun 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 9, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -1.60% | 12,004 |