Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 140,956
-4,044 (-2.79%)
At close: Dec 31, 2025
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 136,275.00 | 141,352.00 | 136,275.00 | 140,956.00 | 140,956.00 | -2.79% | 254,046 |
| Dec 30, 2025 | 141,200.00 | 146,280.00 | 140,787.00 | 145,000.00 | 145,000.00 | 3.00% | 641,064 |
| Dec 29, 2025 | 147,500.00 | 148,001.00 | 139,827.00 | 140,776.00 | 140,776.00 | -5.20% | 837,250 |
| Dec 24, 2025 | 150,000.00 | 151,018.00 | 145,590.00 | 148,500.00 | 148,500.00 | 1.81% | 245,010 |
| Dec 23, 2025 | 145,600.00 | 146,505.00 | 143,500.00 | 145,860.00 | 145,860.00 | 1.45% | 837,350 |
| Dec 22, 2025 | 144,000.00 | 146,970.00 | 140,758.00 | 143,769.00 | 143,769.00 | 3.54% | 664,770 |
| Dec 19, 2025 | 139,000.00 | 140,386.00 | 136,659.00 | 138,859.00 | 138,859.00 | 0.11% | 2,765,289 |
| Dec 18, 2025 | 139,701.00 | 140,708.00 | 136,630.00 | 138,700.00 | 138,700.00 | 0.73% | 2,159,367 |
| Dec 17, 2025 | 144,500.00 | 144,800.00 | 136,095.00 | 137,698.00 | 137,698.00 | 4.24% | 1,552,831 |
| Dec 15, 2025 | 135,501.00 | 136,899.00 | 130,807.00 | 132,100.00 | 132,100.00 | -0.57% | 948,570 |
| Dec 12, 2025 | 132,000.00 | 137,853.00 | 132,000.00 | 132,854.00 | 132,854.00 | 3.02% | 1,600,085 |
| Dec 11, 2025 | 122,211.00 | 130,652.00 | 122,211.00 | 128,957.00 | 128,957.00 | 4.00% | 982,525 |
| Dec 10, 2025 | 121,800.00 | 124,500.00 | 121,800.00 | 124,000.00 | 124,000.00 | 0.81% | 718,556 |
| Dec 9, 2025 | 121,793.00 | 123,464.00 | 120,108.00 | 123,000.00 | 123,000.00 | -0.38% | 562,077 |
| Dec 8, 2025 | 123,854.00 | 124,806.00 | 122,501.00 | 123,475.00 | 123,475.00 | -0.34% | 771,365 |
| Dec 5, 2025 | 120,731.00 | 124,848.00 | 120,731.00 | 123,900.00 | 123,900.00 | 2.62% | 482,453 |
| Dec 4, 2025 | 118,643.00 | 122,349.00 | 118,330.00 | 120,731.00 | 120,731.00 | 0.48% | 468,601 |
| Dec 3, 2025 | 121,006.00 | 122,429.00 | 119,800.00 | 120,150.00 | 120,150.00 | -1.02% | 691,130 |
| Dec 2, 2025 | 123,155.00 | 123,155.00 | 120,726.00 | 121,393.00 | 121,393.00 | -2.21% | 487,498 |
| Dec 1, 2025 | 119,050.00 | 125,539.00 | 118,001.00 | 124,136.00 | 124,136.00 | 4.28% | 1,073,018 |
| Nov 28, 2025 | 114,249.00 | 120,498.00 | 112,999.00 | 119,042.00 | 119,042.00 | 5.62% | 1,504,140 |
| Nov 27, 2025 | 113,500.00 | 115,990.00 | 111,733.00 | 112,708.00 | 112,708.00 | 0.72% | 856,633 |
| Nov 26, 2025 | 108,419.00 | 112,271.00 | 108,419.00 | 111,907.00 | 111,907.00 | 4.41% | 519,297 |
| Nov 25, 2025 | 110,450.00 | 112,999.00 | 107,179.00 | 107,179.00 | 107,179.00 | -1.79% | 848,320 |
| Nov 24, 2025 | 104,618.00 | 109,135.00 | 103,754.00 | 109,135.00 | 109,135.00 | 4.98% | 1,964,738 |
| Nov 21, 2025 | 105,890.00 | 105,890.00 | 100,900.00 | 103,958.00 | 103,958.00 | -3.88% | 600,195 |
| Nov 20, 2025 | 109,259.00 | 110,540.00 | 106,119.00 | 108,150.00 | 108,150.00 | -0.62% | 714,717 |
| Nov 19, 2025 | 103,200.00 | 108,851.00 | 103,200.00 | 108,823.00 | 108,823.00 | 4.79% | 637,120 |
| Nov 18, 2025 | 106,001.00 | 106,006.00 | 102,018.00 | 103,845.00 | 103,845.00 | -4.55% | 941,936 |
| Nov 17, 2025 | 109,917.00 | 111,016.00 | 107,394.00 | 108,800.00 | 108,800.00 | -1.02% | 413,644 |
| Nov 14, 2025 | 109,500.00 | 110,634.00 | 107,523.00 | 109,917.00 | 109,917.00 | -1.28% | 489,806 |
| Nov 13, 2025 | 112,316.00 | 116,000.00 | 111,025.00 | 111,345.00 | 111,345.00 | -0.10% | 536,937 |
| Nov 12, 2025 | 108,000.00 | 111,520.00 | 108,000.00 | 111,454.00 | 111,454.00 | 2.91% | 572,124 |
| Nov 11, 2025 | 111,356.00 | 111,356.00 | 107,999.00 | 108,300.00 | 108,300.00 | -1.87% | 930,702 |
| Nov 10, 2025 | 109,800.00 | 112,055.00 | 108,927.00 | 110,361.00 | 110,361.00 | 3.52% | 773,991 |
| Nov 7, 2025 | 104,734.00 | 107,215.00 | 102,677.00 | 106,607.00 | 106,607.00 | 1.08% | 571,166 |
| Nov 6, 2025 | 104,949.00 | 107,569.00 | 104,184.00 | 105,467.00 | 105,467.00 | 2.10% | 636,104 |
| Nov 5, 2025 | 99,112.00 | 104,540.00 | 99,112.00 | 103,300.00 | 103,300.00 | 3.07% | 1,274,676 |
| Nov 4, 2025 | 105,500.00 | 105,856.00 | 99,177.00 | 100,225.00 | 100,225.00 | -6.84% | 1,039,791 |
| Nov 3, 2025 | 107,414.00 | 109,660.00 | 106,272.00 | 107,585.00 | 107,585.00 | 0.17% | 598,004 |
| Oct 31, 2025 | 110,449.00 | 111,427.00 | 107,051.00 | 107,400.00 | 107,400.00 | -1.35% | 739,568 |
| Oct 30, 2025 | 108,439.00 | 111,468.00 | 106,426.00 | 108,867.00 | 108,867.00 | 0.80% | 1,041,668 |
| Oct 29, 2025 | 104,400.00 | 111,930.00 | 102,571.00 | 108,000.00 | 108,000.00 | 5.35% | 1,530,627 |
| Oct 28, 2025 | 97,791.00 | 102,946.00 | 95,398.00 | 102,513.00 | 102,513.00 | 3.17% | 1,844,799 |
| Oct 27, 2025 | 104,605.00 | 107,703.00 | 99,052.00 | 99,364.00 | 99,364.00 | -5.38% | 960,414 |
| Oct 24, 2025 | 105,813.00 | 106,775.00 | 104,023.00 | 105,018.00 | 105,018.00 | -2.03% | 930,696 |
| Oct 23, 2025 | 105,676.00 | 108,361.00 | 105,185.00 | 107,197.00 | 107,197.00 | 3.76% | 1,138,950 |
| Oct 22, 2025 | 105,538.00 | 107,227.00 | 101,315.00 | 103,311.00 | 103,311.00 | -2.18% | 2,053,460 |
| Oct 21, 2025 | 112,510.00 | 113,201.00 | 103,835.00 | 105,608.00 | 105,608.00 | -7.28% | 2,582,109 |
| Oct 20, 2025 | 115,000.00 | 115,000.00 | 111,780.00 | 113,906.00 | 113,906.00 | -0.97% | 888,372 |