Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 159,000
-479 (-0.30%)
At close: Mar 6, 2026
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 160,372.00 | 163,905.00 | 153,431.00 | 159,000.00 | 159,000.00 | -0.30% | 1,326,361 |
| Mar 5, 2026 | 169,289.00 | 169,919.00 | 155,000.00 | 159,479.00 | 159,479.00 | -5.07% | 951,629 |
| Mar 4, 2026 | 163,000.00 | 171,799.00 | 161,015.00 | 168,000.00 | 168,000.00 | 5.34% | 1,283,858 |
| Mar 3, 2026 | 181,961.00 | 181,961.00 | 156,855.00 | 159,484.00 | 159,484.00 | -12.35% | 1,735,724 |
| Mar 2, 2026 | 187,000.00 | 193,072.00 | 178,381.00 | 181,961.00 | 181,961.00 | -2.40% | 877,443 |
| Feb 27, 2026 | 187,000.00 | 187,745.00 | 180,408.00 | 186,439.00 | 186,439.00 | 4.37% | 1,708,779 |
| Feb 26, 2026 | 182,799.00 | 184,771.00 | 177,384.00 | 178,631.00 | 178,631.00 | 1.98% | 1,012,181 |
| Feb 25, 2026 | 163,867.00 | 178,477.00 | 163,202.00 | 175,159.00 | 175,159.00 | 10.30% | 1,310,232 |
| Feb 24, 2026 | 156,069.00 | 160,347.00 | 154,881.00 | 158,808.00 | 158,808.00 | 1.75% | 698,083 |
| Feb 23, 2026 | 154,900.00 | 157,500.00 | 153,557.00 | 156,069.00 | 156,069.00 | 2.32% | 456,848 |
| Feb 20, 2026 | 147,531.00 | 153,580.00 | 146,434.00 | 152,523.00 | 152,523.00 | 3.95% | 791,463 |
| Feb 19, 2026 | 150,054.00 | 150,693.00 | 143,847.00 | 146,721.00 | 146,721.00 | -1.92% | 530,915 |
| Feb 18, 2026 | 146,977.00 | 150,451.00 | 144,004.00 | 149,599.00 | 149,599.00 | 5.41% | 867,667 |
| Feb 17, 2026 | 145,685.00 | 147,495.00 | 141,722.00 | 141,919.00 | 141,919.00 | -3.56% | 629,013 |
| Feb 16, 2026 | 148,669.00 | 150,993.00 | 145,439.00 | 147,157.00 | 147,157.00 | -0.53% | 582,874 |
| Feb 13, 2026 | 145,000.00 | 149,855.00 | 142,006.00 | 147,942.00 | 147,942.00 | -0.66% | 1,164,498 |
| Feb 12, 2026 | 145,815.00 | 150,530.00 | 145,504.00 | 148,918.00 | 148,918.00 | 0.90% | 1,381,415 |
| Feb 11, 2026 | 145,000.00 | 150,241.00 | 144,501.00 | 147,586.00 | 147,586.00 | 2.26% | 1,139,126 |
| Feb 10, 2026 | 142,550.00 | 145,900.00 | 142,550.00 | 144,323.00 | 144,323.00 | 0.83% | 914,577 |
| Feb 9, 2026 | 143,103.00 | 146,129.00 | 138,869.00 | 143,129.00 | 143,129.00 | 0.56% | 835,584 |
| Feb 6, 2026 | 138,950.00 | 143,807.00 | 136,338.00 | 142,339.00 | 142,339.00 | 0.97% | 871,557 |
| Feb 5, 2026 | 142,911.00 | 145,254.00 | 139,067.00 | 140,978.00 | 140,978.00 | -5.07% | 2,202,774 |
| Feb 4, 2026 | 150,200.00 | 154,501.00 | 147,776.00 | 148,500.00 | 148,500.00 | 0.83% | 1,022,648 |
| Feb 3, 2026 | 144,000.00 | 149,966.00 | 143,652.00 | 147,280.00 | 147,280.00 | 5.05% | 1,440,590 |
| Feb 2, 2026 | 123,100.00 | 143,145.00 | 120,600.00 | 140,194.00 | 140,194.00 | -7.77% | 2,516,530 |
| Jan 30, 2026 | 160,000.00 | 167,250.00 | 150,656.00 | 152,000.00 | 152,000.00 | -13.96% | 2,713,514 |
| Jan 29, 2026 | 177,700.00 | 180,000.00 | 172,000.00 | 176,663.00 | 176,663.00 | 1.40% | 1,428,415 |
| Jan 28, 2026 | 179,999.00 | 182,421.00 | 172,185.00 | 174,222.00 | 174,222.00 | -0.67% | 1,243,869 |
| Jan 27, 2026 | 174,200.00 | 178,777.00 | 174,008.00 | 175,400.00 | 175,400.00 | -1.03% | 1,314,514 |
| Jan 26, 2026 | 173,100.00 | 181,200.00 | 171,922.00 | 177,218.00 | 177,218.00 | 4.73% | 1,357,629 |
| Jan 23, 2026 | 167,105.00 | 174,298.00 | 162,419.00 | 169,218.00 | 169,218.00 | 3.55% | 1,221,756 |
| Jan 22, 2026 | 157,185.00 | 165,623.00 | 155,343.00 | 163,410.00 | 163,410.00 | 3.95% | 1,031,177 |
| Jan 21, 2026 | 158,000.00 | 159,545.00 | 149,693.00 | 157,200.00 | 157,200.00 | 2.06% | 1,544,893 |
| Jan 20, 2026 | 155,500.00 | 156,486.00 | 152,817.00 | 154,022.00 | 154,022.00 | -0.14% | 931,062 |
| Jan 19, 2026 | 152,560.00 | 155,068.00 | 150,100.00 | 154,236.00 | 154,236.00 | 2.21% | 629,122 |
| Jan 16, 2026 | 157,350.00 | 157,998.00 | 148,799.00 | 150,900.00 | 150,900.00 | -5.06% | 1,361,584 |
| Jan 15, 2026 | 157,971.00 | 160,747.00 | 153,208.00 | 158,938.00 | 158,938.00 | - | 855,564 |
| Jan 14, 2026 | 157,250.00 | 162,430.00 | 156,518.00 | 158,938.00 | 158,938.00 | 1.48% | 1,180,478 |
| Jan 13, 2026 | 151,874.00 | 157,137.00 | 150,067.00 | 156,613.00 | 156,613.00 | 1.96% | 695,314 |
| Jan 12, 2026 | 148,305.00 | 153,600.00 | 147,000.00 | 153,600.00 | 153,600.00 | 6.19% | 860,889 |
| Jan 9, 2026 | 142,800.00 | 146,111.00 | 140,740.00 | 144,643.00 | 144,643.00 | 3.76% | 577,136 |
| Jan 8, 2026 | 148,190.00 | 149,947.00 | 139,051.00 | 139,400.00 | 139,400.00 | -7.12% | 842,510 |
| Jan 7, 2026 | 149,960.00 | 152,201.00 | 148,371.00 | 150,082.00 | 150,082.00 | -1.42% | 1,083,096 |
| Jan 6, 2026 | 147,003.00 | 154,997.00 | 146,283.00 | 152,244.00 | 152,244.00 | 4.04% | 1,038,923 |
| Jan 5, 2026 | 145,500.00 | 146,327.00 | 143,912.00 | 146,327.00 | 146,327.00 | 0.92% | 569,704 |
| Jan 2, 2026 | 141,510.00 | 145,944.00 | 141,510.00 | 145,000.00 | 145,000.00 | 2.87% | 370,360 |
| Dec 31, 2025 | 136,275.00 | 141,352.00 | 136,275.00 | 140,956.00 | 140,956.00 | -2.79% | 254,046 |
| Dec 30, 2025 | 141,200.00 | 146,280.00 | 140,787.00 | 145,000.00 | 145,000.00 | 3.00% | 641,064 |
| Dec 29, 2025 | 147,500.00 | 148,001.00 | 139,827.00 | 140,776.00 | 140,776.00 | -5.20% | 837,250 |
| Dec 24, 2025 | 150,000.00 | 151,018.00 | 145,590.00 | 148,500.00 | 148,500.00 | 1.81% | 245,010 |