Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 115,398
-11,123 (-8.79%)
Jun 19, 2026, 4:49 PM SAST
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 124,000.00 | 124,000.00 | 118,770.00 | 118,775.00 | - | -6.12% | 210,026 |
| Jun 18, 2026 | 128,000.00 | 128,387.00 | 120,781.00 | 126,521.00 | 126,521.00 | -2.19% | 2,392,076 |
| Jun 17, 2026 | 128,077.00 | 131,911.00 | 127,868.00 | 129,355.00 | 129,355.00 | -1.45% | 737,192 |
| Jun 15, 2026 | 124,496.00 | 136,727.00 | 124,496.00 | 131,255.00 | 131,255.00 | 9.74% | 1,291,371 |
| Jun 12, 2026 | 117,264.00 | 121,073.00 | 115,580.00 | 119,600.00 | 119,600.00 | 5.28% | 1,028,926 |
| Jun 11, 2026 | 111,479.00 | 114,460.00 | 110,007.00 | 113,600.00 | 113,600.00 | 1.10% | 738,148 |
| Jun 10, 2026 | 115,500.00 | 116,142.00 | 110,501.00 | 112,363.00 | 112,363.00 | -4.89% | 908,704 |
| Jun 9, 2026 | 115,505.00 | 121,151.00 | 114,853.00 | 118,140.00 | 118,140.00 | 1.17% | 1,662,331 |
| Jun 8, 2026 | 115,539.00 | 117,499.00 | 114,755.00 | 116,770.00 | 116,770.00 | -1.35% | 932,768 |
| Jun 5, 2026 | 129,000.00 | 129,758.00 | 117,363.00 | 118,366.00 | 118,366.00 | -8.47% | 683,299 |
| Jun 4, 2026 | 128,816.00 | 131,871.00 | 126,945.00 | 129,317.00 | 129,317.00 | -0.53% | 818,817 |
| Jun 3, 2026 | 132,400.00 | 132,512.00 | 127,140.00 | 130,000.00 | 130,000.00 | -1.89% | 671,453 |
| Jun 2, 2026 | 132,440.00 | 135,713.00 | 129,963.00 | 132,500.00 | 132,500.00 | 1.60% | 600,018 |
| Jun 1, 2026 | 135,226.00 | 136,175.00 | 129,357.00 | 130,413.00 | 130,413.00 | -3.40% | 496,184 |
| May 29, 2026 | 137,229.00 | 139,863.00 | 133,332.00 | 135,000.00 | 135,000.00 | -0.20% | 1,420,463 |
| May 28, 2026 | 131,962.00 | 135,955.00 | 131,288.00 | 135,277.00 | 135,277.00 | -0.60% | 504,330 |
| May 27, 2026 | 135,125.00 | 137,971.00 | 133,625.00 | 136,099.00 | 136,099.00 | -0.67% | 434,945 |
| May 26, 2026 | 135,500.00 | 138,651.00 | 133,519.00 | 137,022.00 | 137,022.00 | -1.32% | 433,146 |
| May 25, 2026 | 134,000.00 | 138,855.00 | 133,363.00 | 138,855.00 | 138,855.00 | 7.61% | 480,766 |
| May 22, 2026 | 131,573.00 | 132,204.00 | 127,700.00 | 129,036.00 | 129,036.00 | -1.50% | 781,767 |
| May 21, 2026 | 133,161.00 | 134,209.00 | 128,600.00 | 131,000.00 | 131,000.00 | -2.97% | 924,009 |
| May 20, 2026 | 132,469.00 | 135,480.00 | 130,709.00 | 135,005.00 | 135,005.00 | 1.87% | 888,795 |
| May 19, 2026 | 135,520.00 | 137,204.00 | 131,129.00 | 132,525.00 | 132,525.00 | -2.20% | 757,145 |
| May 18, 2026 | 135,103.00 | 138,102.00 | 131,855.00 | 135,513.00 | 135,513.00 | -0.21% | 668,790 |
| May 15, 2026 | 141,225.00 | 142,446.00 | 135,389.00 | 135,800.00 | 135,800.00 | -7.34% | 675,270 |
| May 14, 2026 | 149,600.00 | 152,464.00 | 145,000.00 | 146,564.00 | 146,564.00 | -3.33% | 563,284 |
| May 13, 2026 | 148,600.00 | 153,000.00 | 148,090.00 | 151,616.00 | 151,616.00 | 3.86% | 616,749 |
| May 12, 2026 | 146,505.00 | 148,000.00 | 142,671.00 | 145,984.00 | 145,984.00 | -1.36% | 455,674 |
| May 11, 2026 | 145,041.00 | 149,800.00 | 142,709.00 | 148,000.00 | 148,000.00 | 1.49% | 481,794 |
| May 8, 2026 | 148,519.00 | 148,971.00 | 144,058.00 | 145,825.00 | 145,825.00 | -3.23% | 516,061 |
| May 7, 2026 | 149,494.00 | 154,275.00 | 148,593.00 | 150,694.00 | 150,694.00 | 1.42% | 853,550 |
| May 6, 2026 | 141,424.00 | 152,250.00 | 141,423.00 | 148,591.00 | 148,591.00 | 8.10% | 758,299 |
| May 5, 2026 | 136,749.00 | 140,567.00 | 134,907.00 | 137,462.00 | 137,462.00 | 1.97% | 537,531 |
| May 4, 2026 | 134,268.00 | 136,699.00 | 133,766.00 | 134,800.00 | 134,800.00 | 0.97% | 485,503 |
| Apr 30, 2026 | 128,644.00 | 137,125.00 | 128,233.00 | 133,500.00 | 133,500.00 | 3.48% | 777,329 |
| Apr 29, 2026 | 133,735.00 | 135,138.00 | 127,411.00 | 129,014.00 | 129,014.00 | -3.39% | 943,617 |
| Apr 28, 2026 | 136,134.00 | 139,706.00 | 132,789.00 | 133,546.00 | 133,546.00 | -5.53% | 747,718 |
| Apr 24, 2026 | 144,221.00 | 144,221.00 | 138,510.00 | 141,369.00 | 141,369.00 | -1.98% | 607,512 |
| Apr 23, 2026 | 146,564.00 | 147,813.00 | 140,594.00 | 144,221.00 | 144,221.00 | -3.15% | 585,066 |
| Apr 22, 2026 | 151,303.00 | 151,981.00 | 146,506.00 | 148,918.00 | 148,918.00 | -0.58% | 494,968 |
| Apr 21, 2026 | 150,150.00 | 151,993.00 | 148,045.00 | 149,791.00 | 149,791.00 | -2.14% | 423,404 |
| Apr 20, 2026 | 154,100.00 | 156,345.00 | 151,791.00 | 153,071.00 | 153,071.00 | -2.99% | 446,567 |
| Apr 17, 2026 | 145,128.00 | 157,784.00 | 143,001.00 | 157,784.00 | 157,784.00 | 6.80% | 973,194 |
| Apr 16, 2026 | 156,000.00 | 156,653.00 | 144,133.00 | 147,734.00 | 147,734.00 | -5.18% | 891,521 |
| Apr 15, 2026 | 156,001.00 | 157,513.00 | 153,200.00 | 155,811.00 | 155,811.00 | -0.58% | 661,127 |
| Apr 14, 2026 | 156,000.00 | 158,441.00 | 154,273.00 | 156,723.00 | 156,723.00 | 3.23% | 1,091,170 |
| Apr 13, 2026 | 147,920.00 | 152,711.00 | 146,860.00 | 151,820.00 | 151,820.00 | -0.78% | 493,507 |
| Apr 10, 2026 | 153,790.00 | 156,417.00 | 150,720.00 | 153,013.00 | 153,013.00 | -0.69% | 677,082 |
| Apr 9, 2026 | 153,036.00 | 156,807.00 | 152,000.00 | 154,083.00 | 154,083.00 | -0.55% | 911,930 |
| Apr 8, 2026 | 154,900.00 | 160,623.00 | 150,519.00 | 154,932.00 | 154,932.00 | 9.66% | 1,725,093 |