Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 115,159
-2,013 (-1.72%)
Nov 6, 2026, 5:05 PM SAST
Valterra Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 116,970.00 | 116,970.00 | 113,013.00 | 115,159.00 | 115,159.00 | -1.72% | 455,607 |
| Nov 5, 2026 | 121,885.00 | 122,849.00 | 117,172.00 | 117,172.00 | 117,172.00 | 5.75% | 1,254,518 |
| Nov 3, 2026 | 108,023.00 | 112,200.00 | 107,085.00 | 110,805.00 | 110,805.00 | -1.06% | 682,878 |
| Nov 2, 2026 | 111,233.00 | 111,996.00 | 108,001.00 | 111,996.00 | 111,996.00 | 3.70% | 702,180 |
| Oct 30, 2026 | 112,941.00 | 112,941.00 | 105,524.00 | 108,000.00 | 108,000.00 | -5.80% | 1,420,066 |
| Oct 29, 2026 | 116,000.00 | 117,370.00 | 114,413.00 | 114,647.00 | 114,647.00 | -1.16% | 1,058,970 |
| Oct 28, 2026 | 114,101.00 | 117,378.00 | 114,101.00 | 115,995.00 | 115,995.00 | 0.58% | 431,373 |
| Oct 27, 2026 | 115,000.00 | 116,866.00 | 112,908.00 | 115,329.00 | 115,329.00 | -0.41% | 1,251,304 |
| Oct 26, 2026 | 113,500.00 | 117,770.00 | 113,500.00 | 115,800.00 | 115,800.00 | 2.19% | 419,158 |
| Oct 23, 2026 | 116,500.00 | 116,820.00 | 109,758.00 | 113,323.00 | 113,323.00 | -2.74% | 763,398 |
| Oct 22, 2026 | 117,900.00 | 118,557.00 | 114,288.00 | 116,516.00 | 116,516.00 | -3.12% | 726,601 |
| Oct 21, 2026 | 118,800.00 | 121,757.00 | 117,830.00 | 120,267.00 | 120,267.00 | -1.90% | 505,295 |
| Oct 20, 2026 | 121,754.00 | 122,970.00 | 118,550.00 | 122,595.00 | 122,595.00 | 0.76% | 640,869 |
| Oct 19, 2026 | 123,141.00 | 125,047.00 | 121,482.00 | 121,671.00 | 121,671.00 | -2.91% | 387,625 |
| Oct 16, 2026 | 127,050.00 | 127,216.00 | 122,597.00 | 125,318.00 | 125,318.00 | -0.28% | 456,185 |
| Oct 15, 2026 | 120,000.00 | 125,671.00 | 120,000.00 | 125,671.00 | 125,671.00 | 3.53% | 492,702 |
| Oct 14, 2026 | 126,011.00 | 127,650.00 | 119,547.00 | 121,383.00 | 121,383.00 | -4.75% | 903,074 |
| Oct 13, 2026 | 126,000.00 | 128,711.00 | 124,348.00 | 127,442.00 | 127,442.00 | 4.23% | 994,156 |
| Oct 12, 2026 | 121,320.00 | 123,263.00 | 120,335.00 | 122,265.00 | 122,265.00 | 0.84% | 920,099 |
| Oct 9, 2026 | 127,050.00 | 127,403.00 | 120,202.00 | 121,250.00 | 121,250.00 | -2.44% | 848,098 |
| Oct 8, 2026 | 123,168.00 | 124,924.00 | 121,011.00 | 124,280.00 | 124,280.00 | 0.90% | 657,490 |
| Oct 7, 2026 | 126,600.00 | 127,100.00 | 120,586.00 | 123,168.00 | 123,168.00 | -3.10% | 961,614 |
| Oct 6, 2026 | 129,080.00 | 130,597.00 | 125,970.00 | 127,105.00 | 127,105.00 | -0.40% | 678,480 |
| Oct 5, 2026 | 130,375.00 | 132,264.00 | 126,561.00 | 127,620.00 | 127,620.00 | -2.35% | 547,385 |
| Oct 2, 2026 | 129,650.00 | 133,667.00 | 129,064.00 | 130,694.00 | 130,694.00 | 0.97% | 668,771 |
| Oct 1, 2026 | 128,420.00 | 132,000.00 | 126,467.00 | 129,440.00 | 129,440.00 | 0.42% | 706,082 |
| Sep 30, 2026 | 128,512.00 | 132,780.00 | 127,184.00 | 128,900.00 | 128,900.00 | 0.59% | 956,693 |
| Sep 29, 2026 | 126,507.00 | 129,370.00 | 125,739.00 | 128,141.00 | 128,141.00 | 2.47% | 694,988 |
| Sep 28, 2026 | 128,989.00 | 128,994.00 | 124,811.00 | 125,047.00 | 125,047.00 | -5.06% | 907,031 |
| Sep 25, 2026 | 128,829.00 | 132,956.00 | 128,681.00 | 131,717.00 | 131,717.00 | 0.93% | 941,603 |
| Sep 23, 2026 | 135,500.00 | 135,997.00 | 129,048.00 | 130,502.00 | 130,502.00 | -3.67% | 721,427 |
| Sep 22, 2026 | 138,489.00 | 139,246.00 | 135,365.00 | 135,470.00 | 135,470.00 | -1.33% | 726,423 |
| Sep 21, 2026 | 142,400.00 | 144,571.00 | 137,297.00 | 137,297.00 | 137,297.00 | -2.63% | 495,692 |
| Sep 18, 2026 | 148,761.00 | 149,122.00 | 140,688.00 | 141,008.00 | 141,008.00 | -3.76% | 1,739,448 |
| Sep 17, 2026 | 142,375.00 | 146,766.00 | 139,685.00 | 146,511.00 | 146,511.00 | 2.93% | 1,988,385 |
| Sep 16, 2026 | 144,999.00 | 146,000.00 | 139,758.00 | 142,340.00 | 142,340.00 | 0.39% | 794,103 |
| Sep 15, 2026 | 139,000.00 | 141,781.00 | 137,657.00 | 141,781.00 | 141,781.00 | 2.06% | 863,351 |
| Sep 14, 2026 | 140,500.00 | 141,749.00 | 137,211.00 | 138,925.00 | 138,925.00 | -3.12% | 655,296 |
| Sep 11, 2026 | 147,123.00 | 147,982.00 | 142,545.00 | 143,393.00 | 143,393.00 | -1.50% | 818,026 |
| Sep 10, 2026 | 146,500.00 | 147,922.00 | 142,133.00 | 145,582.00 | 145,582.00 | -0.18% | 1,590,749 |
| Sep 9, 2026 | 144,361.00 | 148,675.00 | 140,462.00 | 145,846.00 | 145,846.00 | 1.80% | 1,001,932 |
| Sep 8, 2026 | 140,911.00 | 143,989.00 | 137,075.00 | 143,269.00 | 143,269.00 | 2.07% | 660,540 |
| Sep 7, 2026 | 138,438.00 | 141,123.00 | 136,286.00 | 140,367.00 | 140,367.00 | 1.73% | 562,888 |
| Sep 4, 2026 | 139,727.00 | 141,102.00 | 135,391.00 | 137,983.00 | 137,983.00 | -0.43% | 795,172 |
| Sep 3, 2026 | 139,000.00 | 139,000.00 | 132,610.00 | 138,583.00 | 138,583.00 | 1.34% | 1,055,533 |
| Sep 2, 2026 | 138,561.00 | 140,329.00 | 134,974.00 | 136,749.00 | 136,749.00 | -2.83% | 950,396 |
| Sep 1, 2026 | 139,283.00 | 141,719.00 | 134,269.00 | 140,736.00 | 140,736.00 | 2.22% | 865,574 |
| Aug 31, 2026 | 143,400.00 | 143,588.00 | 137,685.00 | 137,685.00 | 137,685.00 | -6.80% | 1,207,894 |
| Aug 28, 2026 | 142,280.00 | 147,728.00 | 140,195.00 | 147,728.00 | 147,728.00 | 5.98% | 979,765 |
| Aug 27, 2026 | 140,477.00 | 140,847.00 | 136,171.00 | 139,387.00 | 139,387.00 | -0.19% | 583,164 |