Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 136,663
-4,605 (-3.26%)
Aug 19, 2026, 1:25 PM SAST
Valterra Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 136,050.00 | 136,386.00 | 135,525.00 | 135,800.00 | - | 0.17% | 4,343 |
| Aug 18, 2026 | 145,000.00 | 145,609.00 | 140,351.00 | 141,268.00 | 135,568.00 | -3.11% | 1,003,198 |
| Aug 17, 2026 | 142,166.00 | 146,234.00 | 141,981.00 | 145,800.00 | 139,917.14 | 2.57% | 531,485 |
| Aug 14, 2026 | 139,947.00 | 142,841.00 | 139,008.00 | 142,148.00 | 136,412.49 | 0.79% | 897,762 |
| Aug 13, 2026 | 145,284.00 | 145,740.00 | 140,123.00 | 141,037.00 | 135,346.32 | -4.78% | 1,065,956 |
| Aug 12, 2026 | 145,000.00 | 150,675.00 | 143,747.00 | 148,113.00 | 142,136.81 | 2.18% | 1,192,648 |
| Aug 11, 2026 | 144,000.00 | 145,892.00 | 142,563.00 | 144,955.00 | 139,106.23 | 0.66% | 1,308,775 |
| Aug 7, 2026 | 138,611.00 | 146,183.00 | 137,923.00 | 144,000.00 | 138,189.77 | 3.60% | 780,305 |
| Aug 6, 2026 | 137,872.00 | 139,000.00 | 135,565.00 | 139,000.00 | 133,391.51 | 1.03% | 1,434,113 |
| Aug 5, 2026 | 138,000.00 | 139,763.00 | 135,109.00 | 137,578.00 | 132,026.89 | 1.91% | 1,139,369 |
| Aug 4, 2026 | 125,945.00 | 137,069.00 | 124,002.00 | 135,000.00 | 129,552.91 | 10.01% | 1,752,634 |
| Aug 3, 2026 | 125,000.00 | 126,165.00 | 120,486.00 | 122,718.00 | 117,766.47 | -1.01% | 644,115 |
| Jul 31, 2026 | 123,900.00 | 126,771.00 | 121,559.00 | 123,976.00 | 118,973.71 | 0.68% | 791,706 |
| Jul 30, 2026 | 116,000.00 | 124,216.00 | 114,177.00 | 123,133.00 | 118,164.73 | 6.63% | 937,587 |
| Jul 29, 2026 | 115,500.00 | 120,377.00 | 114,551.00 | 115,477.00 | 110,817.64 | 4.60% | 800,221 |
| Jul 28, 2026 | 112,269.00 | 113,726.00 | 109,972.00 | 110,400.00 | 105,945.49 | -2.23% | 454,114 |
| Jul 27, 2026 | 115,513.00 | 118,300.00 | 112,547.00 | 112,915.00 | 108,359.01 | 0.78% | 438,834 |
| Jul 24, 2026 | 110,100.00 | 114,671.00 | 108,250.00 | 112,038.00 | 107,517.40 | 0.99% | 567,079 |
| Jul 23, 2026 | 115,000.00 | 115,010.00 | 109,747.00 | 110,942.00 | 106,465.62 | -4.46% | 721,746 |
| Jul 22, 2026 | 113,400.00 | 116,119.00 | 111,878.00 | 116,119.00 | 111,433.73 | 4.72% | 512,111 |
| Jul 21, 2026 | 108,701.00 | 112,393.00 | 108,153.00 | 110,886.00 | 106,411.88 | 3.18% | 411,628 |
| Jul 20, 2026 | 107,366.00 | 109,967.00 | 105,712.00 | 107,470.00 | 103,133.71 | -0.52% | 464,336 |
| Jul 17, 2026 | 108,768.00 | 108,768.00 | 105,405.00 | 108,037.00 | 103,677.83 | - | 646,075 |
| Jul 16, 2026 | 107,551.00 | 111,854.00 | 106,803.00 | 108,032.00 | 103,673.03 | 0.98% | 826,129 |
| Jul 15, 2026 | 110,713.00 | 111,226.00 | 106,979.00 | 106,979.00 | 102,662.52 | -4.67% | 883,367 |
| Jul 14, 2026 | 108,998.00 | 112,353.00 | 107,294.00 | 112,214.00 | 107,686.30 | 3.69% | 926,417 |
| Jul 13, 2026 | 106,400.00 | 110,499.00 | 106,280.00 | 108,221.00 | 103,854.41 | -0.71% | 580,271 |
| Jul 10, 2026 | 107,700.00 | 110,208.00 | 107,307.00 | 109,000.00 | 104,601.98 | 1.15% | 557,647 |
| Jul 9, 2026 | 107,055.00 | 109,545.00 | 106,256.00 | 107,762.00 | 103,413.93 | 2.05% | 1,010,704 |
| Jul 8, 2026 | 110,420.00 | 110,420.00 | 102,422.00 | 105,600.00 | 101,339.16 | -5.18% | 817,970 |
| Jul 7, 2026 | 115,010.00 | 116,327.00 | 110,373.00 | 111,370.00 | 106,876.35 | -5.22% | 604,490 |
| Jul 6, 2026 | 117,194.00 | 120,081.00 | 116,238.00 | 117,500.00 | 112,759.01 | -1.44% | 552,542 |
| Jul 3, 2026 | 117,293.00 | 121,577.00 | 117,293.00 | 119,217.00 | 114,406.73 | 3.92% | 624,508 |
| Jul 2, 2026 | 111,501.00 | 118,500.00 | 111,501.00 | 114,722.00 | 110,093.10 | 1.92% | 848,453 |
| Jul 1, 2026 | 107,800.00 | 114,268.00 | 105,401.00 | 112,558.00 | 108,016.42 | 1.73% | 1,165,292 |
| Jun 30, 2026 | 109,525.00 | 111,850.00 | 108,820.00 | 110,640.00 | 106,175.80 | 0.51% | 605,443 |
| Jun 29, 2026 | 114,411.00 | 114,554.00 | 109,338.00 | 110,080.00 | 105,638.40 | -3.18% | 458,700 |
| Jun 26, 2026 | 112,265.00 | 115,426.00 | 110,899.00 | 113,693.00 | 109,105.62 | 0.61% | 689,334 |
| Jun 25, 2026 | 108,000.00 | 114,323.00 | 107,016.00 | 113,000.00 | 108,440.58 | 4.29% | 817,846 |
| Jun 24, 2026 | 114,984.00 | 116,383.00 | 108,215.00 | 108,350.00 | 103,978.20 | -6.20% | 1,086,221 |
| Jun 23, 2026 | 114,000.00 | 116,668.00 | 112,170.00 | 115,513.00 | 110,852.18 | -2.55% | 804,589 |
| Jun 22, 2026 | 116,920.00 | 119,918.00 | 116,537.00 | 118,533.00 | 113,750.33 | 2.67% | 467,653 |
| Jun 19, 2026 | 124,000.00 | 124,000.00 | 113,261.00 | 115,447.00 | 110,788.85 | -8.75% | 2,356,233 |
| Jun 18, 2026 | 128,000.00 | 128,387.00 | 120,781.00 | 126,521.00 | 121,416.02 | -2.19% | 2,392,076 |
| Jun 17, 2026 | 128,077.00 | 131,911.00 | 127,868.00 | 129,355.00 | 124,135.68 | -1.45% | 737,192 |
| Jun 15, 2026 | 124,496.00 | 136,727.00 | 124,496.00 | 131,255.00 | 125,959.01 | 9.74% | 1,291,371 |
| Jun 12, 2026 | 117,264.00 | 121,073.00 | 115,580.00 | 119,600.00 | 114,774.28 | 5.28% | 1,028,926 |
| Jun 11, 2026 | 111,479.00 | 114,460.00 | 110,007.00 | 113,600.00 | 109,016.37 | 1.10% | 738,148 |
| Jun 10, 2026 | 115,500.00 | 116,142.00 | 110,501.00 | 112,363.00 | 107,829.28 | -4.89% | 908,704 |
| Jun 9, 2026 | 115,505.00 | 121,151.00 | 114,853.00 | 118,140.00 | 113,373.19 | 1.17% | 1,662,331 |