Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 157,784
+10,050 (6.80%)
Apr 17, 2026, 5:08 PM SAST
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 145,128.00 | 157,784.00 | 143,001.00 | 157,784.00 | 157,784.00 | 6.80% | 973,194 |
| Apr 16, 2026 | 156,000.00 | 156,653.00 | 144,133.00 | 147,734.00 | 147,734.00 | -5.18% | 891,521 |
| Apr 15, 2026 | 156,001.00 | 157,513.00 | 153,200.00 | 155,811.00 | 155,811.00 | -0.58% | 661,127 |
| Apr 14, 2026 | 156,000.00 | 158,441.00 | 154,273.00 | 156,723.00 | 156,723.00 | 3.23% | 1,091,170 |
| Apr 13, 2026 | 147,920.00 | 152,711.00 | 146,860.00 | 151,820.00 | 151,820.00 | -0.78% | 493,507 |
| Apr 10, 2026 | 153,790.00 | 156,417.00 | 150,720.00 | 153,013.00 | 153,013.00 | -0.69% | 677,082 |
| Apr 9, 2026 | 153,036.00 | 156,807.00 | 152,000.00 | 154,083.00 | 154,083.00 | -0.55% | 907,630 |
| Apr 8, 2026 | 154,900.00 | 160,623.00 | 150,519.00 | 154,932.00 | 154,932.00 | 9.66% | 1,725,093 |
| Apr 7, 2026 | 145,990.00 | 146,605.00 | 140,010.00 | 141,282.00 | 141,282.00 | -3.21% | 849,204 |
| Apr 2, 2026 | 138,400.00 | 145,972.00 | 135,000.00 | 145,972.00 | 145,972.00 | 1.67% | 929,630 |
| Apr 1, 2026 | 147,500.00 | 148,300.00 | 142,179.00 | 143,569.00 | 143,569.00 | 2.48% | 882,346 |
| Mar 31, 2026 | 137,000.00 | 141,642.00 | 135,344.00 | 140,100.00 | 140,100.00 | 2.30% | 1,118,930 |
| Mar 30, 2026 | 134,000.00 | 137,609.00 | 129,522.00 | 136,953.00 | 136,953.00 | 4.79% | 1,228,968 |
| Mar 27, 2026 | 130,500.00 | 132,085.00 | 125,500.00 | 130,690.00 | 130,690.00 | 0.27% | 1,274,076 |
| Mar 26, 2026 | 131,101.00 | 134,124.00 | 126,826.00 | 130,339.00 | 130,339.00 | -3.19% | 871,878 |
| Mar 25, 2026 | 131,284.00 | 136,184.00 | 130,212.00 | 134,627.00 | 134,627.00 | 2.55% | 1,283,071 |
| Mar 24, 2026 | 132,105.00 | 134,012.00 | 128,298.00 | 131,284.00 | 126,984.00 | -0.92% | 1,558,498 |
| Mar 23, 2026 | 124,441.00 | 136,718.00 | 120,101.00 | 132,505.00 | 128,165.01 | 0.38% | 1,427,654 |
| Mar 20, 2026 | 133,600.00 | 141,500.00 | 129,728.00 | 132,000.00 | 127,676.55 | -1.12% | 2,921,249 |
| Mar 19, 2026 | 141,450.00 | 146,617.00 | 128,526.00 | 133,500.00 | 129,127.42 | -8.95% | 3,794,737 |
| Mar 18, 2026 | 154,000.00 | 154,000.00 | 141,532.00 | 146,618.00 | 141,815.76 | -4.40% | 931,623 |
| Mar 17, 2026 | 152,165.00 | 155,399.00 | 149,375.00 | 153,360.00 | 148,336.94 | 0.89% | 1,162,245 |
| Mar 16, 2026 | 146,511.00 | 153,790.00 | 145,355.00 | 152,005.00 | 147,026.32 | 4.11% | 1,101,115 |
| Mar 13, 2026 | 154,040.00 | 155,108.00 | 145,001.00 | 146,000.00 | 141,218.00 | -6.78% | 1,182,044 |
| Mar 12, 2026 | 157,025.00 | 159,499.00 | 152,824.00 | 156,611.00 | 151,481.45 | -0.50% | 1,081,393 |
| Mar 11, 2026 | 166,000.00 | 166,000.00 | 154,039.00 | 157,401.00 | 152,245.58 | -4.38% | 845,613 |
| Mar 10, 2026 | 161,210.00 | 166,944.00 | 160,393.00 | 164,615.00 | 159,223.30 | 4.05% | 720,208 |
| Mar 9, 2026 | 156,601.00 | 161,097.00 | 152,254.00 | 158,200.00 | 153,018.41 | -0.50% | 1,425,231 |
| Mar 6, 2026 | 160,372.00 | 163,905.00 | 153,431.00 | 159,000.00 | 153,792.21 | -0.30% | 1,326,361 |
| Mar 5, 2026 | 169,289.00 | 169,919.00 | 155,000.00 | 159,479.00 | 154,255.52 | -5.07% | 951,629 |
| Mar 4, 2026 | 163,000.00 | 171,799.00 | 161,015.00 | 168,000.00 | 162,497.43 | 5.34% | 1,283,858 |
| Mar 3, 2026 | 181,961.00 | 181,961.00 | 156,855.00 | 159,484.00 | 154,260.35 | -12.35% | 1,745,724 |
| Mar 2, 2026 | 187,000.00 | 193,072.00 | 178,381.00 | 181,961.00 | 176,001.15 | -2.40% | 877,443 |
| Feb 27, 2026 | 187,000.00 | 187,745.00 | 180,408.00 | 186,439.00 | 180,332.49 | 4.37% | 1,708,779 |
| Feb 26, 2026 | 182,799.00 | 184,771.00 | 177,384.00 | 178,631.00 | 172,780.22 | 1.98% | 1,012,181 |
| Feb 25, 2026 | 163,867.00 | 178,477.00 | 163,202.00 | 175,159.00 | 169,421.94 | 10.30% | 1,310,232 |
| Feb 24, 2026 | 156,069.00 | 160,347.00 | 154,881.00 | 158,808.00 | 153,606.49 | 1.75% | 698,083 |
| Feb 23, 2026 | 154,900.00 | 157,500.00 | 153,557.00 | 156,069.00 | 150,957.21 | 2.32% | 456,848 |
| Feb 20, 2026 | 147,531.00 | 153,580.00 | 146,434.00 | 152,523.00 | 147,527.35 | 3.95% | 791,463 |
| Feb 19, 2026 | 150,054.00 | 150,693.00 | 143,847.00 | 146,721.00 | 141,915.39 | -1.92% | 530,915 |
| Feb 18, 2026 | 146,977.00 | 150,451.00 | 144,004.00 | 149,599.00 | 144,699.12 | 5.41% | 867,667 |
| Feb 17, 2026 | 145,685.00 | 147,495.00 | 141,722.00 | 141,919.00 | 137,270.67 | -3.56% | 629,936 |
| Feb 16, 2026 | 148,669.00 | 150,993.00 | 145,439.00 | 147,157.00 | 142,337.11 | -0.53% | 582,874 |
| Feb 13, 2026 | 145,000.00 | 149,855.00 | 142,006.00 | 147,942.00 | 143,096.39 | -0.66% | 1,164,498 |
| Feb 12, 2026 | 145,815.00 | 150,530.00 | 145,504.00 | 148,918.00 | 144,040.43 | 0.90% | 1,381,415 |
| Feb 11, 2026 | 145,000.00 | 150,241.00 | 144,501.00 | 147,586.00 | 142,752.05 | 2.26% | 1,139,126 |
| Feb 10, 2026 | 142,550.00 | 145,900.00 | 142,550.00 | 144,323.00 | 139,595.93 | 0.83% | 914,577 |
| Feb 9, 2026 | 143,103.00 | 146,129.00 | 138,869.00 | 143,129.00 | 138,441.04 | 0.56% | 880,432 |
| Feb 6, 2026 | 138,950.00 | 143,807.00 | 136,338.00 | 142,339.00 | 137,676.91 | 0.97% | 884,481 |
| Feb 5, 2026 | 142,911.00 | 145,254.00 | 139,067.00 | 140,978.00 | 136,360.49 | -5.07% | 2,238,039 |