Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 125,047
-6,670 (-5.06%)
Sep 28, 2026, 5:05 PM SAST
Valterra Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 128,989.00 | 128,994.00 | 124,811.00 | 126,974.00 | - | -3.60% | 642,085 |
| Sep 25, 2026 | 128,829.00 | 132,956.00 | 128,681.00 | 131,717.00 | 131,717.00 | 0.93% | 941,603 |
| Sep 23, 2026 | 135,500.00 | 135,997.00 | 129,048.00 | 130,502.00 | 130,502.00 | -3.67% | 721,427 |
| Sep 22, 2026 | 138,489.00 | 139,246.00 | 135,365.00 | 135,470.00 | 135,470.00 | -1.33% | 726,423 |
| Sep 21, 2026 | 142,400.00 | 144,571.00 | 137,297.00 | 137,297.00 | 137,297.00 | -2.63% | 495,692 |
| Sep 18, 2026 | 148,761.00 | 149,122.00 | 140,688.00 | 141,008.00 | 141,008.00 | -3.76% | 1,737,352 |
| Sep 17, 2026 | 142,375.00 | 146,766.00 | 139,685.00 | 146,511.00 | 146,511.00 | 2.93% | 1,985,385 |
| Sep 16, 2026 | 144,999.00 | 146,000.00 | 139,758.00 | 142,340.00 | 142,340.00 | 0.39% | 794,103 |
| Sep 15, 2026 | 139,000.00 | 141,781.00 | 137,657.00 | 141,781.00 | 141,781.00 | 2.06% | 863,351 |
| Sep 14, 2026 | 140,500.00 | 141,749.00 | 137,211.00 | 138,925.00 | 138,925.00 | -3.12% | 605,296 |
| Sep 11, 2026 | 147,123.00 | 147,982.00 | 142,545.00 | 143,393.00 | 143,393.00 | -1.50% | 818,026 |
| Sep 10, 2026 | 146,500.00 | 147,922.00 | 142,133.00 | 145,582.00 | 145,582.00 | -0.18% | 1,590,749 |
| Sep 9, 2026 | 144,361.00 | 148,675.00 | 140,462.00 | 145,846.00 | 145,846.00 | 1.80% | 1,001,932 |
| Sep 8, 2026 | 140,911.00 | 143,989.00 | 137,075.00 | 143,269.00 | 143,269.00 | 2.07% | 657,972 |
| Sep 7, 2026 | 138,438.00 | 141,123.00 | 136,286.00 | 140,367.00 | 140,367.00 | 1.73% | 557,888 |
| Sep 4, 2026 | 139,727.00 | 141,102.00 | 135,391.00 | 137,983.00 | 137,983.00 | -0.43% | 795,172 |
| Sep 3, 2026 | 139,000.00 | 139,000.00 | 132,610.00 | 138,583.00 | 138,583.00 | 1.34% | 1,042,233 |
| Sep 2, 2026 | 138,561.00 | 140,329.00 | 134,974.00 | 136,749.00 | 136,749.00 | -2.83% | 946,396 |
| Sep 1, 2026 | 139,283.00 | 141,719.00 | 134,269.00 | 140,736.00 | 140,736.00 | 2.22% | 865,574 |
| Aug 31, 2026 | 143,400.00 | 143,588.00 | 137,685.00 | 137,685.00 | 137,685.00 | -6.80% | 1,207,894 |
| Aug 28, 2026 | 142,280.00 | 147,728.00 | 140,195.00 | 147,728.00 | 147,728.00 | 5.98% | 979,765 |
| Aug 27, 2026 | 140,477.00 | 140,847.00 | 136,171.00 | 139,387.00 | 139,387.00 | -0.19% | 583,164 |
| Aug 26, 2026 | 137,928.00 | 142,218.00 | 136,841.00 | 139,652.00 | 139,652.00 | 2.00% | 1,005,906 |
| Aug 25, 2026 | 144,121.00 | 144,308.00 | 135,045.00 | 136,915.00 | 136,915.00 | -5.38% | 1,434,046 |
| Aug 24, 2026 | 149,500.00 | 149,500.00 | 144,700.00 | 144,700.00 | 144,700.00 | -3.15% | 808,456 |
| Aug 21, 2026 | 146,000.00 | 151,015.00 | 145,483.00 | 149,400.00 | 149,400.00 | 5.89% | 1,379,355 |
| Aug 20, 2026 | 146,600.00 | 146,600.00 | 139,951.00 | 141,088.00 | 141,088.00 | -2.94% | 1,005,020 |
| Aug 19, 2026 | 136,050.00 | 147,318.00 | 134,368.00 | 145,359.00 | 145,359.00 | 7.22% | 1,041,598 |
| Aug 18, 2026 | 145,000.00 | 145,609.00 | 140,351.00 | 141,268.00 | 135,568.00 | -3.11% | 1,043,198 |
| Aug 17, 2026 | 142,166.00 | 146,234.00 | 141,981.00 | 145,800.00 | 139,917.14 | 2.57% | 531,485 |
| Aug 14, 2026 | 139,947.00 | 142,841.00 | 139,008.00 | 142,148.00 | 136,412.49 | 0.79% | 897,762 |
| Aug 13, 2026 | 145,284.00 | 145,740.00 | 140,123.00 | 141,037.00 | 135,346.32 | -4.78% | 1,065,956 |
| Aug 12, 2026 | 145,000.00 | 150,675.00 | 143,747.00 | 148,113.00 | 142,136.81 | 2.18% | 1,192,648 |
| Aug 11, 2026 | 144,000.00 | 145,892.00 | 142,563.00 | 144,955.00 | 139,106.23 | 0.66% | 1,308,775 |
| Aug 7, 2026 | 138,611.00 | 146,183.00 | 137,923.00 | 144,000.00 | 138,189.77 | 3.60% | 780,305 |
| Aug 6, 2026 | 137,872.00 | 139,000.00 | 135,565.00 | 139,000.00 | 133,391.51 | 1.03% | 1,434,113 |
| Aug 5, 2026 | 138,000.00 | 139,763.00 | 135,109.00 | 137,578.00 | 132,026.89 | 1.91% | 1,139,369 |
| Aug 4, 2026 | 125,945.00 | 137,069.00 | 124,002.00 | 135,000.00 | 129,552.91 | 10.01% | 1,752,634 |
| Aug 3, 2026 | 125,000.00 | 126,165.00 | 120,486.00 | 122,718.00 | 117,766.47 | -1.01% | 644,115 |
| Jul 31, 2026 | 123,900.00 | 126,771.00 | 121,559.00 | 123,976.00 | 118,973.71 | 0.68% | 791,706 |
| Jul 30, 2026 | 116,000.00 | 124,216.00 | 114,177.00 | 123,133.00 | 118,164.73 | 6.63% | 937,587 |
| Jul 29, 2026 | 115,500.00 | 120,377.00 | 114,551.00 | 115,477.00 | 110,817.64 | 4.60% | 800,221 |
| Jul 28, 2026 | 112,269.00 | 113,726.00 | 109,972.00 | 110,400.00 | 105,945.49 | -2.23% | 454,114 |
| Jul 27, 2026 | 115,513.00 | 118,300.00 | 112,547.00 | 112,915.00 | 108,359.01 | 0.78% | 438,834 |
| Jul 24, 2026 | 110,100.00 | 114,671.00 | 108,250.00 | 112,038.00 | 107,517.40 | 0.99% | 567,079 |
| Jul 23, 2026 | 115,000.00 | 115,010.00 | 109,747.00 | 110,942.00 | 106,465.62 | -4.46% | 721,746 |
| Jul 22, 2026 | 113,400.00 | 116,119.00 | 111,878.00 | 116,119.00 | 111,433.73 | 4.72% | 512,111 |
| Jul 21, 2026 | 108,701.00 | 112,393.00 | 108,153.00 | 110,886.00 | 106,411.88 | 3.18% | 411,628 |
| Jul 20, 2026 | 107,366.00 | 109,967.00 | 105,712.00 | 107,470.00 | 103,133.71 | -0.52% | 464,336 |
| Jul 17, 2026 | 108,768.00 | 108,768.00 | 105,405.00 | 108,037.00 | 103,677.83 | - | 646,075 |