Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 145,825
-4,869 (-3.23%)
May 8, 2026, 5:07 PM SAST
Valterra Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 148,519.00 | 148,971.00 | 144,058.00 | 145,825.00 | 145,825.00 | -3.23% | 516,061 |
| May 7, 2026 | 149,494.00 | 154,275.00 | 148,593.00 | 150,694.00 | 150,694.00 | 1.42% | 853,550 |
| May 6, 2026 | 141,424.00 | 152,250.00 | 141,423.00 | 148,591.00 | 148,591.00 | 8.10% | 758,299 |
| May 5, 2026 | 136,749.00 | 140,567.00 | 134,907.00 | 137,462.00 | 137,462.00 | 1.97% | 537,531 |
| May 4, 2026 | 134,268.00 | 136,699.00 | 133,766.00 | 134,800.00 | 134,800.00 | 0.97% | 485,503 |
| Apr 30, 2026 | 128,644.00 | 137,125.00 | 128,233.00 | 133,500.00 | 133,500.00 | 3.48% | 777,329 |
| Apr 29, 2026 | 133,735.00 | 135,138.00 | 127,411.00 | 129,014.00 | 129,014.00 | -3.39% | 808,617 |
| Apr 28, 2026 | 136,134.00 | 139,706.00 | 132,789.00 | 133,546.00 | 133,546.00 | -5.53% | 747,718 |
| Apr 24, 2026 | 144,221.00 | 144,221.00 | 138,510.00 | 141,369.00 | 141,369.00 | -1.98% | 607,512 |
| Apr 23, 2026 | 146,564.00 | 147,813.00 | 140,594.00 | 144,221.00 | 144,221.00 | -3.15% | 585,066 |
| Apr 22, 2026 | 151,303.00 | 151,981.00 | 146,506.00 | 148,918.00 | 148,918.00 | -0.58% | 494,968 |
| Apr 21, 2026 | 150,150.00 | 151,993.00 | 148,045.00 | 149,791.00 | 149,791.00 | -2.14% | 423,404 |
| Apr 20, 2026 | 154,100.00 | 156,345.00 | 151,791.00 | 153,071.00 | 153,071.00 | -2.99% | 446,567 |
| Apr 17, 2026 | 145,128.00 | 157,784.00 | 143,001.00 | 157,784.00 | 157,784.00 | 6.80% | 973,194 |
| Apr 16, 2026 | 156,000.00 | 156,653.00 | 144,133.00 | 147,734.00 | 147,734.00 | -5.18% | 891,521 |
| Apr 15, 2026 | 156,001.00 | 157,513.00 | 153,200.00 | 155,811.00 | 155,811.00 | -0.58% | 661,127 |
| Apr 14, 2026 | 156,000.00 | 158,441.00 | 154,273.00 | 156,723.00 | 156,723.00 | 3.23% | 1,091,170 |
| Apr 13, 2026 | 147,920.00 | 152,711.00 | 146,860.00 | 151,820.00 | 151,820.00 | -0.78% | 493,507 |
| Apr 10, 2026 | 153,790.00 | 156,417.00 | 150,720.00 | 153,013.00 | 153,013.00 | -0.69% | 677,082 |
| Apr 9, 2026 | 153,036.00 | 156,807.00 | 152,000.00 | 154,083.00 | 154,083.00 | -0.55% | 907,630 |
| Apr 8, 2026 | 154,900.00 | 160,623.00 | 150,519.00 | 154,932.00 | 154,932.00 | 9.66% | 1,725,093 |
| Apr 7, 2026 | 145,990.00 | 146,605.00 | 140,010.00 | 141,282.00 | 141,282.00 | -3.21% | 849,204 |
| Apr 2, 2026 | 138,400.00 | 145,972.00 | 135,000.00 | 145,972.00 | 145,972.00 | 1.67% | 929,630 |
| Apr 1, 2026 | 147,500.00 | 148,300.00 | 142,179.00 | 143,569.00 | 143,569.00 | 2.48% | 882,346 |
| Mar 31, 2026 | 137,000.00 | 141,642.00 | 135,344.00 | 140,100.00 | 140,100.00 | 2.30% | 1,118,930 |
| Mar 30, 2026 | 134,000.00 | 137,609.00 | 129,522.00 | 136,953.00 | 136,953.00 | 4.79% | 1,228,968 |
| Mar 27, 2026 | 130,500.00 | 132,085.00 | 125,500.00 | 130,690.00 | 130,690.00 | 0.27% | 1,274,076 |
| Mar 26, 2026 | 131,101.00 | 134,124.00 | 126,826.00 | 130,339.00 | 130,339.00 | -3.19% | 871,878 |
| Mar 25, 2026 | 131,284.00 | 136,184.00 | 130,212.00 | 134,627.00 | 134,627.00 | 2.55% | 1,283,071 |
| Mar 24, 2026 | 132,105.00 | 134,012.00 | 128,298.00 | 131,284.00 | 126,984.00 | -0.92% | 1,558,498 |
| Mar 23, 2026 | 124,441.00 | 136,718.00 | 120,101.00 | 132,505.00 | 128,165.01 | 0.38% | 1,427,654 |
| Mar 20, 2026 | 133,600.00 | 141,500.00 | 129,728.00 | 132,000.00 | 127,676.55 | -1.12% | 2,921,249 |
| Mar 19, 2026 | 141,450.00 | 146,617.00 | 128,526.00 | 133,500.00 | 129,127.42 | -8.95% | 3,794,737 |
| Mar 18, 2026 | 154,000.00 | 154,000.00 | 141,532.00 | 146,618.00 | 141,815.76 | -4.40% | 931,623 |
| Mar 17, 2026 | 152,165.00 | 155,399.00 | 149,375.00 | 153,360.00 | 148,336.94 | 0.89% | 1,162,245 |
| Mar 16, 2026 | 146,511.00 | 153,790.00 | 145,355.00 | 152,005.00 | 147,026.32 | 4.11% | 1,101,115 |
| Mar 13, 2026 | 154,040.00 | 155,108.00 | 145,001.00 | 146,000.00 | 141,218.00 | -6.78% | 1,182,044 |
| Mar 12, 2026 | 157,025.00 | 159,499.00 | 152,824.00 | 156,611.00 | 151,481.45 | -0.50% | 1,081,393 |
| Mar 11, 2026 | 166,000.00 | 166,000.00 | 154,039.00 | 157,401.00 | 152,245.58 | -4.38% | 845,613 |
| Mar 10, 2026 | 161,210.00 | 166,944.00 | 160,393.00 | 164,615.00 | 159,223.30 | 4.05% | 720,208 |
| Mar 9, 2026 | 156,601.00 | 161,097.00 | 152,254.00 | 158,200.00 | 153,018.41 | -0.50% | 1,425,231 |
| Mar 6, 2026 | 160,372.00 | 163,905.00 | 153,431.00 | 159,000.00 | 153,792.21 | -0.30% | 1,326,361 |
| Mar 5, 2026 | 169,289.00 | 169,919.00 | 155,000.00 | 159,479.00 | 154,255.52 | -5.07% | 951,629 |
| Mar 4, 2026 | 163,000.00 | 171,799.00 | 161,015.00 | 168,000.00 | 162,497.43 | 5.34% | 1,283,858 |
| Mar 3, 2026 | 181,961.00 | 181,961.00 | 156,855.00 | 159,484.00 | 154,260.35 | -12.35% | 1,745,724 |
| Mar 2, 2026 | 187,000.00 | 193,072.00 | 178,381.00 | 181,961.00 | 176,001.15 | -2.40% | 877,443 |
| Feb 27, 2026 | 187,000.00 | 187,745.00 | 180,408.00 | 186,439.00 | 180,332.49 | 4.37% | 1,708,779 |
| Feb 26, 2026 | 182,799.00 | 184,771.00 | 177,384.00 | 178,631.00 | 172,780.22 | 1.98% | 1,012,181 |
| Feb 25, 2026 | 163,867.00 | 178,477.00 | 163,202.00 | 175,159.00 | 169,421.94 | 10.30% | 1,310,232 |
| Feb 24, 2026 | 156,069.00 | 160,347.00 | 154,881.00 | 158,808.00 | 153,606.49 | 1.75% | 698,083 |