Valterra Platinum Limited (JSE:VAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 115,477
+5,077 (4.60%)
Jul 29, 2026, 5:09 PM SAST
Valterra Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 115,500.00 | 120,377.00 | 114,551.00 | 115,477.00 | 115,477.00 | 4.60% | 800,221 |
| Jul 28, 2026 | 112,269.00 | 113,726.00 | 109,972.00 | 110,400.00 | 110,400.00 | -2.23% | 454,114 |
| Jul 27, 2026 | 115,513.00 | 118,300.00 | 112,547.00 | 112,915.00 | 112,915.00 | 0.78% | 438,834 |
| Jul 24, 2026 | 110,100.00 | 114,671.00 | 108,250.00 | 112,038.00 | 112,038.00 | 0.99% | 567,079 |
| Jul 23, 2026 | 115,000.00 | 115,010.00 | 109,747.00 | 110,942.00 | 110,942.00 | -4.46% | 721,746 |
| Jul 22, 2026 | 113,400.00 | 116,119.00 | 111,878.00 | 116,119.00 | 116,119.00 | 4.72% | 512,111 |
| Jul 21, 2026 | 108,701.00 | 112,393.00 | 108,153.00 | 110,886.00 | 110,886.00 | 3.18% | 411,628 |
| Jul 20, 2026 | 107,366.00 | 109,967.00 | 105,712.00 | 107,470.00 | 107,470.00 | -0.52% | 464,336 |
| Jul 17, 2026 | 108,768.00 | 108,768.00 | 105,405.00 | 108,037.00 | 108,037.00 | - | 646,075 |
| Jul 16, 2026 | 107,551.00 | 111,854.00 | 106,803.00 | 108,032.00 | 108,032.00 | 0.98% | 826,129 |
| Jul 15, 2026 | 110,713.00 | 111,226.00 | 106,979.00 | 106,979.00 | 106,979.00 | -4.67% | 883,367 |
| Jul 14, 2026 | 108,998.00 | 112,353.00 | 107,294.00 | 112,214.00 | 112,214.00 | 3.69% | 926,417 |
| Jul 13, 2026 | 106,400.00 | 110,499.00 | 106,280.00 | 108,221.00 | 108,221.00 | -0.71% | 580,271 |
| Jul 10, 2026 | 107,700.00 | 110,208.00 | 107,307.00 | 109,000.00 | 109,000.00 | 1.15% | 557,647 |
| Jul 9, 2026 | 107,055.00 | 109,545.00 | 106,256.00 | 107,762.00 | 107,762.00 | 2.05% | 728,320 |
| Jul 8, 2026 | 110,420.00 | 110,420.00 | 102,422.00 | 105,600.00 | 105,600.00 | -5.18% | 817,970 |
| Jul 7, 2026 | 115,010.00 | 116,327.00 | 110,373.00 | 111,370.00 | 111,370.00 | -5.22% | 604,490 |
| Jul 6, 2026 | 117,194.00 | 120,081.00 | 116,238.00 | 117,500.00 | 117,500.00 | -1.44% | 552,542 |
| Jul 3, 2026 | 117,293.00 | 121,577.00 | 117,293.00 | 119,217.00 | 119,217.00 | 3.92% | 624,508 |
| Jul 2, 2026 | 111,501.00 | 118,500.00 | 111,501.00 | 114,722.00 | 114,722.00 | 1.92% | 848,453 |
| Jul 1, 2026 | 107,800.00 | 114,268.00 | 105,401.00 | 112,558.00 | 112,558.00 | 1.73% | 1,165,292 |
| Jun 30, 2026 | 109,525.00 | 111,850.00 | 108,820.00 | 110,640.00 | 110,640.00 | 0.51% | 605,443 |
| Jun 29, 2026 | 114,411.00 | 114,554.00 | 109,338.00 | 110,080.00 | 110,080.00 | -3.18% | 447,791 |
| Jun 26, 2026 | 112,265.00 | 115,426.00 | 110,899.00 | 113,693.00 | 113,693.00 | 0.61% | 689,334 |
| Jun 25, 2026 | 108,000.00 | 114,323.00 | 107,016.00 | 113,000.00 | 113,000.00 | 4.29% | 817,846 |
| Jun 24, 2026 | 114,984.00 | 116,383.00 | 108,215.00 | 108,350.00 | 108,350.00 | -6.20% | 1,086,221 |
| Jun 23, 2026 | 114,000.00 | 116,668.00 | 112,170.00 | 115,513.00 | 115,513.00 | -2.55% | 804,589 |
| Jun 22, 2026 | 116,920.00 | 119,918.00 | 116,537.00 | 118,533.00 | 118,533.00 | 2.67% | 467,653 |
| Jun 19, 2026 | 124,000.00 | 124,000.00 | 113,261.00 | 115,447.00 | 115,447.00 | -8.75% | 2,356,233 |
| Jun 18, 2026 | 128,000.00 | 128,387.00 | 120,781.00 | 126,521.00 | 126,521.00 | -2.19% | 2,392,076 |
| Jun 17, 2026 | 128,077.00 | 131,911.00 | 127,868.00 | 129,355.00 | 129,355.00 | -1.45% | 737,192 |
| Jun 15, 2026 | 124,496.00 | 136,727.00 | 124,496.00 | 131,255.00 | 131,255.00 | 9.74% | 1,291,371 |
| Jun 12, 2026 | 117,264.00 | 121,073.00 | 115,580.00 | 119,600.00 | 119,600.00 | 5.28% | 1,028,926 |
| Jun 11, 2026 | 111,479.00 | 114,460.00 | 110,007.00 | 113,600.00 | 113,600.00 | 1.10% | 738,148 |
| Jun 10, 2026 | 115,500.00 | 116,142.00 | 110,501.00 | 112,363.00 | 112,363.00 | -4.89% | 908,704 |
| Jun 9, 2026 | 115,505.00 | 121,151.00 | 114,853.00 | 118,140.00 | 118,140.00 | 1.17% | 1,662,331 |
| Jun 8, 2026 | 115,539.00 | 117,499.00 | 114,755.00 | 116,770.00 | 116,770.00 | -1.35% | 932,768 |
| Jun 5, 2026 | 129,000.00 | 129,758.00 | 117,363.00 | 118,366.00 | 118,366.00 | -8.47% | 683,299 |
| Jun 4, 2026 | 128,816.00 | 131,871.00 | 126,945.00 | 129,317.00 | 129,317.00 | -0.53% | 818,817 |
| Jun 3, 2026 | 132,400.00 | 132,512.00 | 127,140.00 | 130,000.00 | 130,000.00 | -1.89% | 671,453 |
| Jun 2, 2026 | 132,440.00 | 135,713.00 | 129,963.00 | 132,500.00 | 132,500.00 | 1.60% | 600,018 |
| Jun 1, 2026 | 135,226.00 | 136,175.00 | 129,357.00 | 130,413.00 | 130,413.00 | -3.40% | 496,184 |
| May 29, 2026 | 137,229.00 | 139,863.00 | 133,332.00 | 135,000.00 | 135,000.00 | -0.20% | 1,420,463 |
| May 28, 2026 | 131,962.00 | 135,955.00 | 131,288.00 | 135,277.00 | 135,277.00 | -0.60% | 504,330 |
| May 27, 2026 | 135,125.00 | 137,971.00 | 133,625.00 | 136,099.00 | 136,099.00 | -0.67% | 434,945 |
| May 26, 2026 | 135,500.00 | 138,651.00 | 133,519.00 | 137,022.00 | 137,022.00 | -1.32% | 433,146 |
| May 25, 2026 | 134,000.00 | 138,855.00 | 133,363.00 | 138,855.00 | 138,855.00 | 7.61% | 480,766 |
| May 22, 2026 | 131,573.00 | 132,204.00 | 127,700.00 | 129,036.00 | 129,036.00 | -1.50% | 781,767 |
| May 21, 2026 | 133,161.00 | 134,209.00 | 128,600.00 | 131,000.00 | 131,000.00 | -2.97% | 924,009 |
| May 20, 2026 | 132,469.00 | 135,480.00 | 130,709.00 | 135,005.00 | 135,005.00 | 1.87% | 888,795 |