Visual International Holdings Limited (JSE:VIS)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2.000
0.00 (0.00%)
Jul 31, 2025, 12:15 PM SAST

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20252.002.002.002.002.00-20,000
Jul 29, 20252.002.002.002.002.00-259,626
Jul 28, 20252.002.002.002.002.00--
Jul 25, 20252.002.002.002.002.00100.00%332,865
Jul 24, 20252.002.001.001.001.00-66.67%50,000
Jul 23, 20253.003.003.003.003.00--
Jul 22, 20253.003.003.003.003.00-1,875
Jul 21, 20253.003.003.003.003.00--
Jul 18, 20253.003.003.003.003.00--
Jul 17, 20253.003.003.003.003.00--
Jul 16, 20253.003.003.003.003.00200.00%64,500
Jul 15, 20251.001.001.001.001.00--
Jul 14, 20251.001.001.001.001.00--
Jul 11, 20251.001.001.001.001.00--
Jul 10, 20251.001.001.001.001.00-50.00%-
Jul 9, 20252.002.002.002.002.00100.00%305,000
Jul 8, 20251.001.001.001.001.00--
Jul 7, 20251.001.001.001.001.00--
Jul 4, 20251.001.001.001.001.00--
Jul 3, 20251.001.001.001.001.00--
Jul 2, 20251.001.001.001.001.00--
Jul 1, 20251.001.001.001.001.00--
Jun 30, 20252.002.001.001.001.00-1,000,150
Jun 27, 20251.001.001.001.001.00-50.00%79,500
Jun 26, 20252.002.002.002.002.00--
Jun 25, 20252.002.002.002.002.00--
Jun 24, 20252.002.002.002.002.00--
Jun 23, 20252.002.002.002.002.00--
Jun 20, 20252.002.002.002.002.00--
Jun 19, 20252.002.002.002.002.00-26,300
Jun 18, 20252.002.002.002.002.00-4,852,000
Jun 17, 20252.002.002.002.002.00-18,568
Jun 13, 20252.002.002.002.002.00100.00%231,414
Jun 12, 20252.002.001.001.001.00-50.00%581,944
Jun 11, 20252.002.002.002.002.00-33.33%50,000
Jun 10, 20253.003.003.003.003.00--
Jun 9, 20253.003.003.003.003.00--
Jun 6, 20253.003.003.003.003.00--
Jun 5, 20253.003.003.003.003.00--
Jun 4, 20253.003.003.003.003.00-59,000
Jun 3, 20253.003.003.003.003.00--
Jun 2, 20253.003.003.003.003.00--
May 30, 20253.003.003.003.003.00--
May 29, 20253.003.003.003.003.00--
May 28, 20253.003.003.003.003.00--
May 27, 20253.003.003.003.003.00--
May 26, 20253.003.003.003.003.00--
May 23, 20253.003.003.003.003.00--
May 22, 20253.003.003.003.003.00--
May 21, 20253.003.003.003.003.00-331,478