Visual International Holdings Limited (JSE:VIS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3.000
-1.000 (-25.00%)
May 6, 2026, 2:46 PM SAST
JSE:VIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100,900 |
| Jun 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 35,000 |
| Jun 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 400 |
| Jun 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100,000 |
| Jun 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 63,000 |
| Jun 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 59,999 |
| May 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 6, 2026 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | -25.00% | 2,700,000 |
| May 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 65,986 |
| May 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 25,000 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 28,840 |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 23, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 111,675 |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 377,244 |
| Apr 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,115,000 |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000,000 |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,010 |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 387,833 |
| Apr 15, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 875,000 |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 457,203 |
| Apr 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |