Visual International Holdings Limited (JSE:VIS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3.000
-1.000 (-25.00%)
May 6, 2026, 2:46 PM SAST
JSE:VIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 6, 2026 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | -25.00% | 2,700,000 |
| May 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 65,986 |
| May 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 25,000 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 28,840 |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 23, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | - | 111,675 |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 377,244 |
| Apr 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,115,000 |
| Apr 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,000,000 |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,010 |
| Apr 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 387,833 |
| Apr 15, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 875,000 |
| Apr 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 457,203 |
| Apr 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 2, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | - | 75,000 |
| Apr 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 250,000 |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 250,000 |
| Mar 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 13,200 |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 54,951 |
| Mar 25, 2026 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | - | 101,870 |
| Mar 24, 2026 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | -25.00% | 585,000 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 20, 2026 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 33.33% | 1,359,639 |
| Mar 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 93,333 |
| Mar 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 30,400 |
| Mar 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 266,510 |
| Mar 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 1,499,666 |
| Mar 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 4,200 |
| Mar 10, 2026 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 50.00% | 10,837,780 |
| Mar 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 565,000 |
| Mar 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 240,000 |
| Mar 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,427,000 |
| Feb 26, 2026 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | - | 6,567,169 |
| Feb 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Feb 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,000 |