Skip to main content
logo
Vukile Property Fund Limited (JSE:VKE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,500.00
+20.00 (0.81%)
At close: Dec 31, 2025

Vukile Property Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20252,489.002,501.002,448.002,500.002,500.000.81%491,714
Dec 30, 20252,448.002,489.002,423.002,480.002,480.000.49%707,802
Dec 29, 20252,525.002,525.002,450.002,468.002,468.000.28%576,463
Dec 24, 20252,479.002,479.002,446.002,461.002,461.000.49%709,276
Dec 23, 20252,454.002,480.002,449.002,449.002,449.00-1,835,234
Dec 22, 20252,517.002,525.002,446.002,449.002,449.00-2.66%1,597,426
Dec 19, 20252,475.002,552.002,451.002,516.002,516.002.65%31,116,140
Dec 18, 20252,396.002,480.002,370.002,451.002,451.001.49%6,052,622
Dec 17, 20252,351.002,434.002,333.002,415.002,415.000.17%4,702,218
Dec 15, 20252,345.002,422.002,345.002,411.002,350.841.95%7,697,041
Dec 12, 20252,333.002,383.002,333.002,365.002,305.991.07%3,255,667
Dec 11, 20252,301.002,356.002,297.002,340.002,281.610.91%2,533,110
Dec 10, 20252,299.002,330.002,284.002,319.002,261.141.13%1,977,761
Dec 9, 20252,316.002,331.002,280.002,293.002,235.79-0.99%2,636,285
Dec 8, 20252,333.002,370.002,308.002,316.002,258.21-1.74%2,359,093
Dec 5, 20252,351.002,393.002,331.002,357.002,298.19-1.55%3,301,611
Dec 4, 20252,352.002,405.002,352.002,394.002,334.27-0.25%2,259,725
Dec 3, 20252,402.002,411.002,398.002,400.002,340.12-0.50%1,207,533
Dec 2, 20252,403.002,419.002,391.002,412.002,351.820.25%1,001,721
Dec 1, 20252,441.002,441.002,383.002,406.002,345.97-1.35%1,817,170
Nov 28, 20252,463.002,463.002,424.002,439.002,378.14-0.45%4,146,019
Nov 27, 20252,450.002,460.002,382.002,450.002,388.87-995,414
Nov 26, 20252,377.002,450.002,290.002,450.002,388.873.81%3,220,104
Nov 25, 20252,354.002,368.002,331.002,360.002,301.110.47%612,074
Nov 24, 20252,356.002,356.002,320.002,349.002,290.390.38%2,782,087
Nov 21, 20252,364.002,364.002,326.002,340.002,281.61-0.72%1,067,899
Nov 20, 20252,327.002,388.002,327.002,357.002,298.191.12%1,868,721
Nov 19, 20252,311.002,331.002,278.002,331.002,272.840.47%3,501,553
Nov 18, 20252,305.002,373.002,305.002,320.002,262.11-1.23%1,962,262
Nov 17, 20252,359.002,368.002,332.002,349.002,290.39-0.47%1,561,010
Nov 14, 20252,361.002,373.002,307.002,360.002,301.11-0.21%1,606,095
Nov 13, 20252,369.002,387.002,340.002,365.002,305.990.21%2,575,240
Nov 12, 20252,276.002,371.002,270.002,360.002,301.112.16%1,072,962
Nov 11, 20252,370.002,370.002,310.002,310.002,252.36-1.79%2,904,504
Nov 10, 20252,338.002,352.002,299.002,352.002,293.312.04%2,428,641
Nov 7, 20252,264.002,347.002,258.002,305.002,247.49-0.35%590,631
Nov 6, 20252,309.002,329.002,268.002,313.002,255.290.78%767,208
Nov 5, 20252,253.002,305.002,253.002,295.002,237.740.79%2,055,114
Nov 4, 20252,295.002,302.002,261.002,277.002,220.190.09%870,363
Nov 3, 20252,266.002,291.002,260.002,275.002,218.240.57%1,024,264
Oct 31, 20252,276.002,295.002,262.002,262.002,205.56-1.35%1,984,606
Oct 30, 20252,260.002,294.002,240.002,293.002,235.79-0.09%2,452,335
Oct 29, 20252,297.002,312.002,272.002,295.002,237.740.48%1,820,614
Oct 28, 20252,271.002,290.002,247.002,284.002,227.011.15%4,063,634
Oct 27, 20252,258.002,258.002,224.002,258.002,201.660.58%1,909,601
Oct 24, 20252,200.002,248.002,200.002,245.002,188.98-0.09%1,548,977
Oct 23, 20252,225.002,250.002,219.002,247.002,190.931.44%2,310,201
Oct 22, 20252,198.002,250.002,198.002,215.002,159.731.19%3,185,435
Oct 21, 20252,211.002,227.002,179.002,189.002,134.38-1.04%4,633,010
Oct 20, 20252,180.002,228.002,179.002,212.002,156.811.05%1,867,507