Skip to main content
logo
Vukile Property Fund Limited (JSE:VKE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,522.00
+25.00 (1.00%)
Jul 6, 2026, 5:00 PM SAST

Vukile Property Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,499.002,522.002,473.002,522.002,522.001.00%2,029,486
Jul 3, 20262,512.002,512.002,458.002,497.002,497.000.77%645,277
Jul 2, 20262,550.002,550.002,410.002,478.002,478.000.94%3,342,022
Jul 1, 20262,480.002,480.002,445.002,455.002,455.00-1.41%1,615,412
Jun 30, 20262,501.002,501.002,466.002,490.002,490.00-2,737,514
Jun 29, 20262,526.002,531.002,473.002,490.002,490.00-1.74%2,100,840
Jun 26, 20262,539.002,539.002,495.002,534.002,534.000.28%1,003,799
Jun 25, 20262,511.002,541.002,489.002,527.002,527.000.72%1,550,573
Jun 24, 20262,507.002,509.002,483.002,509.002,509.000.80%2,108,748
Jun 23, 20262,485.002,499.002,476.002,489.002,489.00-0.64%4,708,439
Jun 22, 20262,476.002,510.002,460.002,505.002,505.001.17%2,526,793
Jun 19, 20262,430.002,476.002,419.002,476.002,476.001.68%7,668,360
Jun 18, 20262,315.002,450.002,315.002,435.002,435.000.41%3,343,495
Jun 17, 20262,390.002,449.002,390.002,425.002,425.00-0.41%7,526,566
Jun 15, 20262,370.002,449.002,365.002,435.002,435.003.66%2,328,424
Jun 12, 20262,324.002,363.002,324.002,349.002,349.001.03%5,421,689
Jun 11, 20262,318.002,350.002,304.002,325.002,325.000.22%1,847,895
Jun 10, 20262,264.002,326.002,264.002,320.002,320.000.22%1,459,670
Jun 9, 20262,264.002,316.002,264.002,315.002,315.000.78%2,093,611
Jun 8, 20262,280.002,314.002,270.002,297.002,297.000.31%1,529,915
Jun 5, 20262,264.002,317.002,264.002,290.002,290.00-1.12%2,663,648
Jun 4, 20262,285.002,316.002,274.002,316.002,316.000.70%3,065,686
Jun 3, 20262,298.002,313.002,293.002,300.002,300.00-0.69%2,755,343
Jun 2, 20262,311.002,322.002,300.002,316.002,316.000.26%32,016,840
Jun 1, 20262,314.002,327.002,300.002,310.002,310.00-0.77%2,734,614
May 29, 20262,355.002,355.002,316.002,328.002,328.00-0.72%2,753,529
May 28, 20262,325.002,345.002,311.002,345.002,345.000.21%2,869,925
May 27, 20262,362.002,378.002,328.002,340.002,340.00-1.02%2,625,040
May 26, 20262,384.002,384.002,325.002,364.002,364.000.13%2,443,599
May 25, 20262,364.002,377.002,346.002,361.002,361.000.08%1,754,815
May 22, 20262,321.002,378.002,321.002,359.002,359.00-0.21%2,735,180
May 21, 20262,280.002,364.002,280.002,364.002,364.001.46%4,033,515
May 20, 20262,344.002,347.002,219.002,330.002,330.00-1.35%9,602,218
May 19, 20262,382.002,406.002,343.002,362.002,362.00-1.62%1,572,148
May 18, 20262,350.002,401.002,326.002,401.002,401.002.21%1,393,632
May 15, 20262,440.002,440.002,330.002,349.002,349.00-1.43%2,398,881
May 14, 20262,316.002,390.002,316.002,383.002,383.001.15%808,091
May 13, 20262,440.002,440.002,338.002,356.002,356.00-1.05%864,670
May 12, 20262,352.002,381.002,324.002,381.002,381.000.04%2,431,550
May 11, 20262,331.002,389.002,328.002,380.002,380.001.28%2,635,722
May 8, 20262,350.002,352.002,316.002,350.002,350.00-0.42%603,846
May 7, 20262,450.002,450.002,356.002,360.002,360.00-1.91%1,073,210
May 6, 20262,353.002,422.002,342.002,406.002,406.003.71%1,604,523
May 5, 20262,380.002,380.002,320.002,320.002,320.00-1.94%1,776,911
May 4, 20262,385.002,397.002,354.002,366.002,366.00-0.84%831,869
Apr 30, 20262,368.002,386.002,353.002,386.002,386.001.02%2,669,787
Apr 29, 20262,371.002,387.002,348.002,362.002,362.00-0.55%3,152,678
Apr 28, 20262,381.002,389.002,360.002,375.002,375.00-0.88%4,255,637
Apr 24, 20262,401.002,435.002,379.002,396.002,396.00-0.87%2,381,211
Apr 23, 20262,442.002,442.002,394.002,417.002,417.00-0.74%815,055