Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 13,290
+189 (1.44%)
Sep 26, 2025, 5:00 PM SAST
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13,220.00 | 13,292.00 | 12,972.00 | 13,290.00 | 13,290.00 | 1.43% | 774,979 |
| Sep 25, 2025 | 13,205.00 | 13,205.00 | 12,831.00 | 13,103.00 | 13,103.00 | -1.06% | 2,939,990 |
| Sep 23, 2025 | 13,250.00 | 13,419.00 | 13,239.00 | 13,243.00 | 13,243.00 | -0.73% | 1,056,688 |
| Sep 22, 2025 | 13,274.00 | 13,340.00 | 13,059.00 | 13,340.00 | 13,340.00 | 0.51% | 1,083,619 |
| Sep 19, 2025 | 13,322.00 | 13,446.00 | 12,900.00 | 13,272.00 | 13,272.00 | -1.26% | 3,715,324 |
| Sep 18, 2025 | 13,429.00 | 13,582.00 | 13,315.00 | 13,441.00 | 13,441.00 | -0.64% | 3,994,080 |
| Sep 17, 2025 | 13,241.00 | 13,573.00 | 13,241.00 | 13,528.00 | 13,528.00 | 0.57% | 869,528 |
| Sep 16, 2025 | 13,315.00 | 13,488.00 | 13,206.00 | 13,451.00 | 13,451.00 | 0.03% | 1,985,400 |
| Sep 15, 2025 | 13,300.00 | 13,462.00 | 13,300.00 | 13,447.00 | 13,447.00 | 0.70% | 1,409,211 |
| Sep 12, 2025 | 13,500.00 | 13,600.00 | 13,239.00 | 13,353.00 | 13,353.00 | -1.61% | 2,090,394 |
| Sep 11, 2025 | 13,700.00 | 13,773.00 | 13,518.00 | 13,572.00 | 13,572.00 | -1.22% | 1,286,425 |
| Sep 10, 2025 | 13,705.00 | 13,825.00 | 13,568.00 | 13,740.00 | 13,740.00 | 0.50% | 921,434 |
| Sep 9, 2025 | 13,888.00 | 13,888.00 | 13,604.00 | 13,672.00 | 13,672.00 | -0.20% | 1,877,070 |
| Sep 8, 2025 | 13,798.00 | 13,911.00 | 13,677.00 | 13,699.00 | 13,699.00 | -0.70% | 1,032,386 |
| Sep 5, 2025 | 13,989.00 | 13,989.00 | 13,628.00 | 13,796.00 | 13,796.00 | 1.52% | 1,162,813 |
| Sep 4, 2025 | 13,630.00 | 13,812.00 | 13,587.00 | 13,590.00 | 13,590.00 | -0.63% | 1,353,949 |
| Sep 3, 2025 | 14,000.00 | 14,050.00 | 13,585.00 | 13,676.00 | 13,676.00 | -1.53% | 1,394,483 |
| Sep 2, 2025 | 14,183.00 | 14,183.00 | 13,817.00 | 13,889.00 | 13,889.00 | -1.10% | 1,150,565 |
| Sep 1, 2025 | 14,166.00 | 14,390.00 | 14,000.00 | 14,043.00 | 14,043.00 | -1.21% | 876,163 |
| Aug 29, 2025 | 14,255.00 | 14,497.00 | 14,124.00 | 14,215.00 | 14,215.00 | -1.10% | 1,244,945 |
| Aug 28, 2025 | 14,331.00 | 14,473.00 | 14,230.00 | 14,373.00 | 14,373.00 | 1.62% | 845,401 |
| Aug 27, 2025 | 14,100.00 | 14,478.00 | 14,047.00 | 14,144.00 | 14,144.00 | -0.72% | 759,226 |
| Aug 26, 2025 | 14,110.00 | 14,378.00 | 14,029.00 | 14,247.00 | 14,247.00 | -0.95% | 1,662,730 |
| Aug 25, 2025 | 14,555.00 | 14,663.00 | 14,364.00 | 14,384.00 | 14,384.00 | -1.61% | 588,639 |
| Aug 22, 2025 | 14,321.00 | 14,694.00 | 14,321.00 | 14,619.00 | 14,619.00 | 2.25% | 763,504 |
| Aug 21, 2025 | 14,255.00 | 14,483.00 | 14,163.00 | 14,298.00 | 14,298.00 | 1.04% | 876,966 |
| Aug 20, 2025 | 14,008.00 | 14,373.00 | 14,008.00 | 14,151.00 | 14,151.00 | 0.29% | 999,419 |
| Aug 19, 2025 | 14,250.00 | 14,250.00 | 14,068.00 | 14,110.00 | 14,110.00 | -0.14% | 551,043 |
| Aug 18, 2025 | 14,298.00 | 14,425.00 | 14,080.00 | 14,130.00 | 14,130.00 | -1.54% | 769,632 |
| Aug 15, 2025 | 14,590.00 | 14,590.00 | 14,298.00 | 14,351.00 | 14,351.00 | -0.71% | 823,681 |
| Aug 14, 2025 | 14,155.00 | 14,600.00 | 14,054.00 | 14,453.00 | 14,453.00 | 2.11% | 1,347,894 |
| Aug 13, 2025 | 13,800.00 | 14,155.00 | 13,800.00 | 14,155.00 | 14,155.00 | 1.85% | 1,012,172 |
| Aug 12, 2025 | 13,750.00 | 13,936.00 | 13,608.00 | 13,898.00 | 13,898.00 | 2.10% | 877,071 |
| Aug 11, 2025 | 14,028.00 | 14,028.00 | 13,475.00 | 13,612.00 | 13,612.00 | -0.97% | 1,282,044 |
| Aug 8, 2025 | 13,991.00 | 13,991.00 | 13,627.00 | 13,745.00 | 13,745.00 | -1.18% | 830,632 |
| Aug 7, 2025 | 13,710.00 | 14,004.00 | 13,629.00 | 13,909.00 | 13,909.00 | 1.46% | 1,424,422 |
| Aug 6, 2025 | 13,450.00 | 13,800.00 | 13,450.00 | 13,709.00 | 13,709.00 | 1.49% | 922,544 |
| Aug 5, 2025 | 13,522.00 | 13,889.00 | 13,476.00 | 13,508.00 | 13,508.00 | -1.51% | 1,295,390 |
| Aug 4, 2025 | 13,800.00 | 13,800.00 | 13,608.00 | 13,715.00 | 13,715.00 | 0.23% | 817,570 |
| Aug 1, 2025 | 13,801.00 | 13,849.00 | 13,526.00 | 13,683.00 | 13,683.00 | -1.61% | 936,727 |
| Jul 31, 2025 | 13,884.00 | 14,744.00 | 13,731.00 | 13,907.00 | 13,907.00 | -0.54% | 2,021,401 |
| Jul 30, 2025 | 13,933.00 | 14,045.00 | 13,700.00 | 13,983.00 | 13,983.00 | 0.62% | 1,078,162 |
| Jul 29, 2025 | 13,679.00 | 13,931.00 | 13,634.00 | 13,897.00 | 13,897.00 | 1.95% | 1,708,904 |
| Jul 28, 2025 | 13,612.00 | 13,722.00 | 13,524.00 | 13,631.00 | 13,631.00 | 0.16% | 946,733 |
| Jul 25, 2025 | 13,561.00 | 13,797.00 | 13,480.00 | 13,609.00 | 13,609.00 | 0.37% | 1,109,817 |
| Jul 24, 2025 | 13,600.00 | 13,718.00 | 13,362.00 | 13,559.00 | 13,559.00 | 1.31% | 1,268,060 |
| Jul 23, 2025 | 14,400.00 | 14,695.00 | 13,384.00 | 13,384.00 | 13,384.00 | -6.87% | 3,142,935 |
| Jul 22, 2025 | 14,350.00 | 14,639.00 | 14,272.00 | 14,371.00 | 14,371.00 | 0.22% | 1,355,127 |
| Jul 21, 2025 | 14,400.00 | 14,438.00 | 14,235.00 | 14,339.00 | 14,339.00 | 0.36% | 882,049 |
| Jul 18, 2025 | 14,060.00 | 14,319.00 | 14,057.00 | 14,288.00 | 14,288.00 | 1.65% | 983,344 |