Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 14,448
-105 (-0.72%)
At close: Jan 9, 2026
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14,353.00 | 14,573.00 | 14,353.00 | 14,448.00 | 14,448.00 | -0.72% | 787,144 |
| Jan 8, 2026 | 14,283.00 | 14,600.00 | 14,279.00 | 14,553.00 | 14,553.00 | 1.06% | 863,005 |
| Jan 7, 2026 | 14,635.00 | 14,650.00 | 14,311.00 | 14,400.00 | 14,400.00 | -1.61% | 1,492,427 |
| Jan 6, 2026 | 13,500.00 | 14,776.00 | 13,500.00 | 14,635.00 | 14,635.00 | 4.04% | 1,762,954 |
| Jan 5, 2026 | 13,905.00 | 14,184.00 | 13,837.00 | 14,067.00 | 14,067.00 | -0.30% | 767,858 |
| Jan 2, 2026 | 14,170.00 | 14,211.00 | 13,892.00 | 14,110.00 | 14,110.00 | -0.15% | 484,764 |
| Dec 31, 2025 | 13,905.00 | 14,183.00 | 13,905.00 | 14,131.00 | 14,131.00 | 0.15% | 513,351 |
| Dec 30, 2025 | 13,938.00 | 14,235.00 | 13,938.00 | 14,110.00 | 14,110.00 | 0.46% | 601,417 |
| Dec 29, 2025 | 13,670.00 | 14,057.00 | 13,657.00 | 14,046.00 | 14,046.00 | 1.57% | 539,982 |
| Dec 24, 2025 | 13,250.00 | 13,956.00 | 13,250.00 | 13,829.00 | 13,829.00 | -0.39% | 487,041 |
| Dec 23, 2025 | 13,829.00 | 13,883.00 | 13,610.00 | 13,883.00 | 13,883.00 | 1.86% | 732,564 |
| Dec 22, 2025 | 13,155.00 | 13,730.00 | 13,155.00 | 13,630.00 | 13,630.00 | -0.20% | 710,231 |
| Dec 19, 2025 | 13,661.00 | 13,661.00 | 13,242.00 | 13,657.00 | 13,657.00 | 0.46% | 3,307,148 |
| Dec 18, 2025 | 13,617.00 | 13,898.00 | 13,484.00 | 13,594.00 | 13,594.00 | -0.44% | 4,745,375 |
| Dec 17, 2025 | 13,330.00 | 13,700.00 | 13,241.00 | 13,654.00 | 13,654.00 | 2.28% | 1,898,534 |
| Dec 15, 2025 | 13,328.00 | 13,434.00 | 13,161.00 | 13,350.00 | 13,350.00 | 0.17% | 1,165,196 |
| Dec 12, 2025 | 13,437.00 | 13,571.00 | 13,274.00 | 13,328.00 | 13,328.00 | -0.81% | 1,030,203 |
| Dec 11, 2025 | 13,240.00 | 13,534.00 | 13,240.00 | 13,437.00 | 13,437.00 | 0.61% | 985,023 |
| Dec 10, 2025 | 13,300.00 | 13,526.00 | 13,232.00 | 13,355.00 | 13,355.00 | -1.07% | 706,862 |
| Dec 9, 2025 | 13,350.00 | 13,537.00 | 13,350.00 | 13,500.00 | 13,500.00 | 0.93% | 865,320 |
| Dec 8, 2025 | 13,400.00 | 13,458.00 | 13,303.00 | 13,375.00 | 13,375.00 | -0.19% | 1,590,887 |
| Dec 5, 2025 | 13,400.00 | 13,414.00 | 13,210.00 | 13,401.00 | 13,401.00 | 1.23% | 2,339,341 |
| Dec 4, 2025 | 13,384.00 | 13,427.00 | 12,923.00 | 13,238.00 | 13,238.00 | -0.76% | 1,573,039 |
| Dec 3, 2025 | 13,313.00 | 13,545.00 | 13,313.00 | 13,340.00 | 13,340.00 | -1.28% | 1,864,150 |
| Dec 2, 2025 | 13,749.00 | 13,749.00 | 13,262.00 | 13,513.00 | 13,513.00 | 0.67% | 866,537 |
| Dec 1, 2025 | 13,400.00 | 13,550.00 | 13,131.00 | 13,423.00 | 13,423.00 | 0.04% | 673,248 |
| Nov 28, 2025 | 13,949.00 | 13,949.00 | 13,403.00 | 13,418.00 | 13,418.00 | -1.44% | 1,096,734 |
| Nov 27, 2025 | 13,700.00 | 13,955.00 | 13,548.00 | 13,614.00 | 13,614.00 | -0.93% | 635,998 |
| Nov 26, 2025 | 14,000.00 | 14,138.00 | 13,739.00 | 13,742.00 | 13,742.00 | -2.49% | 780,233 |
| Nov 25, 2025 | 14,240.00 | 14,240.00 | 13,835.00 | 14,093.00 | 13,763.00 | 0.89% | 1,011,731 |
| Nov 24, 2025 | 14,288.00 | 14,288.00 | 13,713.00 | 13,968.00 | 13,640.93 | 1.43% | 2,799,217 |
| Nov 21, 2025 | 14,073.00 | 14,076.00 | 13,603.00 | 13,771.00 | 13,448.54 | -2.17% | 1,010,204 |
| Nov 20, 2025 | 13,921.00 | 14,319.00 | 13,921.00 | 14,076.00 | 13,746.40 | 0.16% | 1,191,726 |
| Nov 19, 2025 | 13,919.00 | 14,208.00 | 13,919.00 | 14,053.00 | 13,723.94 | 0.29% | 952,583 |
| Nov 18, 2025 | 14,150.00 | 14,151.00 | 13,820.00 | 14,013.00 | 13,684.87 | -0.04% | 1,005,344 |
| Nov 17, 2025 | 14,190.00 | 14,205.00 | 13,968.00 | 14,018.00 | 13,689.76 | 0.57% | 1,022,178 |
| Nov 14, 2025 | 14,099.00 | 14,158.00 | 13,785.00 | 13,939.00 | 13,612.61 | -0.44% | 1,335,214 |
| Nov 13, 2025 | 13,865.00 | 14,212.00 | 13,821.00 | 14,000.00 | 13,672.18 | 1.13% | 1,422,754 |
| Nov 12, 2025 | 14,099.00 | 14,099.00 | 13,713.00 | 13,844.00 | 13,519.83 | -0.77% | 1,906,303 |
| Nov 11, 2025 | 13,630.00 | 14,212.00 | 13,586.00 | 13,951.00 | 13,624.33 | 2.33% | 1,749,457 |
| Nov 10, 2025 | 13,800.00 | 13,845.00 | 13,436.00 | 13,633.00 | 13,313.77 | 0.10% | 1,704,418 |
| Nov 7, 2025 | 13,900.00 | 13,900.00 | 13,500.00 | 13,619.00 | 13,300.10 | -1.16% | 1,519,599 |
| Nov 6, 2025 | 14,050.00 | 14,138.00 | 13,649.00 | 13,779.00 | 13,456.35 | 1.49% | 2,502,893 |
| Nov 5, 2025 | 14,100.00 | 14,100.00 | 13,350.00 | 13,577.00 | 13,259.08 | 0.24% | 1,887,077 |
| Nov 4, 2025 | 13,900.00 | 13,988.00 | 13,424.00 | 13,544.00 | 13,226.86 | -2.60% | 2,487,832 |
| Nov 3, 2025 | 14,000.00 | 14,173.00 | 13,891.00 | 13,905.00 | 13,579.40 | -0.71% | 893,575 |
| Oct 31, 2025 | 14,151.00 | 14,450.00 | 13,959.00 | 14,004.00 | 13,676.08 | 0.75% | 1,494,692 |
| Oct 30, 2025 | 14,150.00 | 14,150.00 | 13,750.00 | 13,900.00 | 13,574.52 | -1.06% | 1,942,127 |
| Oct 29, 2025 | 13,975.00 | 14,130.00 | 13,788.00 | 14,049.00 | 13,720.03 | 0.67% | 865,729 |
| Oct 28, 2025 | 13,650.00 | 13,974.00 | 13,640.00 | 13,956.00 | 13,629.21 | 2.39% | 1,421,442 |