Vodacom Group Limited (JSE:VOD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
13,561
+74 (0.55%)
Oct 20, 2025, 4:49 PM SAST

Vodacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202513,487.0013,732.0013,487.0013,561.0013,561.000.55%657,301
Oct 17, 202513,400.0013,577.0013,296.0013,487.0013,486.000.24%1,103,196
Oct 16, 202513,484.0013,553.0013,323.0013,455.0013,455.00-0.21%933,197
Oct 15, 202513,244.0013,490.0013,225.0013,483.0013,483.001.80%2,250,399
Oct 14, 202513,705.0013,705.0013,083.0013,245.0013,245.00-4.16%2,310,136
Oct 13, 202513,339.0013,883.0013,339.0013,820.0013,820.000.41%1,290,169
Oct 10, 202513,500.0013,893.0013,481.0013,763.0013,763.001.16%1,115,487
Oct 9, 202513,247.0013,642.0013,247.0013,605.0013,605.000.32%584,526
Oct 8, 202513,490.0013,563.0013,266.0013,561.0013,561.001.58%820,023
Oct 7, 202513,247.0013,389.0013,247.0013,350.0013,350.000.34%1,218,851
Oct 6, 202513,500.0013,506.0013,100.0013,305.0013,305.00-1.44%1,026,781
Oct 3, 202513,423.0013,500.0013,274.0013,500.0013,500.001.22%679,021
Oct 2, 202513,494.0013,564.0013,282.0013,337.0013,337.00-0.74%1,103,868
Oct 1, 202513,533.0013,533.0013,213.0013,437.0013,437.000.81%1,126,450
Sep 30, 202513,150.0013,329.0013,092.0013,329.0013,329.001.17%1,377,357
Sep 29, 202513,060.0013,277.0013,060.0013,175.0013,175.00-0.85%1,068,673
Sep 26, 202513,220.0013,292.0012,972.0013,288.0013,288.001.43%774,979
Sep 25, 202513,205.0013,205.0012,831.0013,101.0013,101.00-1.06%2,939,990
Sep 23, 202513,250.0013,419.0013,239.0013,241.0013,241.00-0.74%1,056,688
Sep 22, 202513,274.0013,340.0013,059.0013,340.0013,340.000.51%1,083,619
Sep 19, 202513,322.0013,446.0012,900.0013,272.0013,272.00-1.26%3,715,324
Sep 18, 202513,429.0013,582.0013,315.0013,441.0013,441.00-0.64%3,994,080
Sep 17, 202513,241.0013,573.0013,241.0013,528.0013,528.000.57%869,528
Sep 16, 202513,315.0013,488.0013,206.0013,451.0013,451.000.03%1,985,400
Sep 15, 202513,300.0013,462.0013,300.0013,447.0013,447.000.70%1,409,211
Sep 12, 202513,500.0013,600.0013,239.0013,353.0013,353.00-1.61%2,090,394
Sep 11, 202513,700.0013,773.0013,518.0013,572.0013,572.00-1.22%1,286,425
Sep 10, 202513,705.0013,825.0013,568.0013,740.0013,740.000.50%921,434
Sep 9, 202513,888.0013,888.0013,604.0013,672.0013,672.00-0.20%1,877,070
Sep 8, 202513,798.0013,911.0013,677.0013,699.0013,699.00-0.70%1,032,386
Sep 5, 202513,989.0013,989.0013,628.0013,796.0013,796.001.52%1,162,813
Sep 4, 202513,630.0013,812.0013,587.0013,590.0013,590.00-0.63%1,353,949
Sep 3, 202514,000.0014,050.0013,585.0013,676.0013,676.00-1.53%1,394,483
Sep 2, 202514,183.0014,183.0013,817.0013,889.0013,889.00-1.10%1,150,565
Sep 1, 202514,166.0014,390.0014,000.0014,043.0014,043.00-1.21%876,163
Aug 29, 202514,255.0014,497.0014,124.0014,215.0014,215.00-1.10%1,244,945
Aug 28, 202514,331.0014,473.0014,230.0014,373.0014,373.001.62%845,401
Aug 27, 202514,100.0014,478.0014,047.0014,144.0014,144.00-0.72%759,226
Aug 26, 202514,110.0014,378.0014,029.0014,247.0014,247.00-0.95%1,662,730
Aug 25, 202514,555.0014,663.0014,364.0014,384.0014,384.00-1.61%588,639
Aug 22, 202514,321.0014,694.0014,321.0014,619.0014,619.002.25%763,504
Aug 21, 202514,255.0014,483.0014,163.0014,298.0014,298.001.04%876,966
Aug 20, 202514,008.0014,373.0014,008.0014,151.0014,151.000.29%999,419
Aug 19, 202514,250.0014,250.0014,068.0014,110.0014,110.00-0.14%551,043
Aug 18, 202514,298.0014,425.0014,080.0014,130.0014,130.00-1.54%769,632
Aug 15, 202514,590.0014,590.0014,298.0014,351.0014,351.00-0.71%823,681
Aug 14, 202514,155.0014,600.0014,054.0014,453.0014,453.002.11%1,347,894
Aug 13, 202513,800.0014,155.0013,800.0014,155.0014,155.001.85%1,012,172
Aug 12, 202513,750.0013,936.0013,608.0013,898.0013,898.002.10%877,071
Aug 11, 202514,028.0014,028.0013,475.0013,612.0013,612.00-0.97%1,282,044