Vodacom Group Limited (JSE:VOD)
13,561
+74 (0.55%)
Oct 20, 2025, 4:49 PM SAST
Vodacom Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 13,487.00 | 13,732.00 | 13,487.00 | 13,561.00 | 13,561.00 | 0.55% | 657,301 |
Oct 17, 2025 | 13,400.00 | 13,577.00 | 13,296.00 | 13,487.00 | 13,486.00 | 0.24% | 1,103,196 |
Oct 16, 2025 | 13,484.00 | 13,553.00 | 13,323.00 | 13,455.00 | 13,455.00 | -0.21% | 933,197 |
Oct 15, 2025 | 13,244.00 | 13,490.00 | 13,225.00 | 13,483.00 | 13,483.00 | 1.80% | 2,250,399 |
Oct 14, 2025 | 13,705.00 | 13,705.00 | 13,083.00 | 13,245.00 | 13,245.00 | -4.16% | 2,310,136 |
Oct 13, 2025 | 13,339.00 | 13,883.00 | 13,339.00 | 13,820.00 | 13,820.00 | 0.41% | 1,290,169 |
Oct 10, 2025 | 13,500.00 | 13,893.00 | 13,481.00 | 13,763.00 | 13,763.00 | 1.16% | 1,115,487 |
Oct 9, 2025 | 13,247.00 | 13,642.00 | 13,247.00 | 13,605.00 | 13,605.00 | 0.32% | 584,526 |
Oct 8, 2025 | 13,490.00 | 13,563.00 | 13,266.00 | 13,561.00 | 13,561.00 | 1.58% | 820,023 |
Oct 7, 2025 | 13,247.00 | 13,389.00 | 13,247.00 | 13,350.00 | 13,350.00 | 0.34% | 1,218,851 |
Oct 6, 2025 | 13,500.00 | 13,506.00 | 13,100.00 | 13,305.00 | 13,305.00 | -1.44% | 1,026,781 |
Oct 3, 2025 | 13,423.00 | 13,500.00 | 13,274.00 | 13,500.00 | 13,500.00 | 1.22% | 679,021 |
Oct 2, 2025 | 13,494.00 | 13,564.00 | 13,282.00 | 13,337.00 | 13,337.00 | -0.74% | 1,103,868 |
Oct 1, 2025 | 13,533.00 | 13,533.00 | 13,213.00 | 13,437.00 | 13,437.00 | 0.81% | 1,126,450 |
Sep 30, 2025 | 13,150.00 | 13,329.00 | 13,092.00 | 13,329.00 | 13,329.00 | 1.17% | 1,377,357 |
Sep 29, 2025 | 13,060.00 | 13,277.00 | 13,060.00 | 13,175.00 | 13,175.00 | -0.85% | 1,068,673 |
Sep 26, 2025 | 13,220.00 | 13,292.00 | 12,972.00 | 13,288.00 | 13,288.00 | 1.43% | 774,979 |
Sep 25, 2025 | 13,205.00 | 13,205.00 | 12,831.00 | 13,101.00 | 13,101.00 | -1.06% | 2,939,990 |
Sep 23, 2025 | 13,250.00 | 13,419.00 | 13,239.00 | 13,241.00 | 13,241.00 | -0.74% | 1,056,688 |
Sep 22, 2025 | 13,274.00 | 13,340.00 | 13,059.00 | 13,340.00 | 13,340.00 | 0.51% | 1,083,619 |
Sep 19, 2025 | 13,322.00 | 13,446.00 | 12,900.00 | 13,272.00 | 13,272.00 | -1.26% | 3,715,324 |
Sep 18, 2025 | 13,429.00 | 13,582.00 | 13,315.00 | 13,441.00 | 13,441.00 | -0.64% | 3,994,080 |
Sep 17, 2025 | 13,241.00 | 13,573.00 | 13,241.00 | 13,528.00 | 13,528.00 | 0.57% | 869,528 |
Sep 16, 2025 | 13,315.00 | 13,488.00 | 13,206.00 | 13,451.00 | 13,451.00 | 0.03% | 1,985,400 |
Sep 15, 2025 | 13,300.00 | 13,462.00 | 13,300.00 | 13,447.00 | 13,447.00 | 0.70% | 1,409,211 |
Sep 12, 2025 | 13,500.00 | 13,600.00 | 13,239.00 | 13,353.00 | 13,353.00 | -1.61% | 2,090,394 |
Sep 11, 2025 | 13,700.00 | 13,773.00 | 13,518.00 | 13,572.00 | 13,572.00 | -1.22% | 1,286,425 |
Sep 10, 2025 | 13,705.00 | 13,825.00 | 13,568.00 | 13,740.00 | 13,740.00 | 0.50% | 921,434 |
Sep 9, 2025 | 13,888.00 | 13,888.00 | 13,604.00 | 13,672.00 | 13,672.00 | -0.20% | 1,877,070 |
Sep 8, 2025 | 13,798.00 | 13,911.00 | 13,677.00 | 13,699.00 | 13,699.00 | -0.70% | 1,032,386 |
Sep 5, 2025 | 13,989.00 | 13,989.00 | 13,628.00 | 13,796.00 | 13,796.00 | 1.52% | 1,162,813 |
Sep 4, 2025 | 13,630.00 | 13,812.00 | 13,587.00 | 13,590.00 | 13,590.00 | -0.63% | 1,353,949 |
Sep 3, 2025 | 14,000.00 | 14,050.00 | 13,585.00 | 13,676.00 | 13,676.00 | -1.53% | 1,394,483 |
Sep 2, 2025 | 14,183.00 | 14,183.00 | 13,817.00 | 13,889.00 | 13,889.00 | -1.10% | 1,150,565 |
Sep 1, 2025 | 14,166.00 | 14,390.00 | 14,000.00 | 14,043.00 | 14,043.00 | -1.21% | 876,163 |
Aug 29, 2025 | 14,255.00 | 14,497.00 | 14,124.00 | 14,215.00 | 14,215.00 | -1.10% | 1,244,945 |
Aug 28, 2025 | 14,331.00 | 14,473.00 | 14,230.00 | 14,373.00 | 14,373.00 | 1.62% | 845,401 |
Aug 27, 2025 | 14,100.00 | 14,478.00 | 14,047.00 | 14,144.00 | 14,144.00 | -0.72% | 759,226 |
Aug 26, 2025 | 14,110.00 | 14,378.00 | 14,029.00 | 14,247.00 | 14,247.00 | -0.95% | 1,662,730 |
Aug 25, 2025 | 14,555.00 | 14,663.00 | 14,364.00 | 14,384.00 | 14,384.00 | -1.61% | 588,639 |
Aug 22, 2025 | 14,321.00 | 14,694.00 | 14,321.00 | 14,619.00 | 14,619.00 | 2.25% | 763,504 |
Aug 21, 2025 | 14,255.00 | 14,483.00 | 14,163.00 | 14,298.00 | 14,298.00 | 1.04% | 876,966 |
Aug 20, 2025 | 14,008.00 | 14,373.00 | 14,008.00 | 14,151.00 | 14,151.00 | 0.29% | 999,419 |
Aug 19, 2025 | 14,250.00 | 14,250.00 | 14,068.00 | 14,110.00 | 14,110.00 | -0.14% | 551,043 |
Aug 18, 2025 | 14,298.00 | 14,425.00 | 14,080.00 | 14,130.00 | 14,130.00 | -1.54% | 769,632 |
Aug 15, 2025 | 14,590.00 | 14,590.00 | 14,298.00 | 14,351.00 | 14,351.00 | -0.71% | 823,681 |
Aug 14, 2025 | 14,155.00 | 14,600.00 | 14,054.00 | 14,453.00 | 14,453.00 | 2.11% | 1,347,894 |
Aug 13, 2025 | 13,800.00 | 14,155.00 | 13,800.00 | 14,155.00 | 14,155.00 | 1.85% | 1,012,172 |
Aug 12, 2025 | 13,750.00 | 13,936.00 | 13,608.00 | 13,898.00 | 13,898.00 | 2.10% | 877,071 |
Aug 11, 2025 | 14,028.00 | 14,028.00 | 13,475.00 | 13,612.00 | 13,612.00 | -0.97% | 1,282,044 |