Vodacom Group Limited (JSE:VOD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
13,645
-244 (-1.76%)
Sep 3, 2025, 3:46 PM SAST

Vodacom Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202514,000.0014,050.0013,618.0013,620.0013,620.00-1.94%635,138
Sep 2, 202514,183.0014,183.0013,817.0013,889.0013,889.00-1.10%1,150,565
Sep 1, 202514,166.0014,390.0014,000.0014,043.0014,043.00-1.21%876,163
Aug 29, 202514,255.0014,497.0014,124.0014,215.0014,215.00-1.10%1,244,945
Aug 28, 202514,331.0014,473.0014,230.0014,373.0014,373.001.62%845,401
Aug 27, 202514,100.0014,478.0014,047.0014,144.0014,144.00-0.72%759,226
Aug 26, 202514,110.0014,378.0014,029.0014,247.0014,247.00-0.95%1,662,730
Aug 25, 202514,555.0014,663.0014,364.0014,384.0014,384.00-1.61%588,639
Aug 22, 202514,321.0014,694.0014,321.0014,619.0014,619.002.25%763,504
Aug 21, 202514,255.0014,483.0014,163.0014,298.0014,298.001.04%876,966
Aug 20, 202514,008.0014,373.0014,008.0014,151.0014,151.000.29%999,419
Aug 19, 202514,250.0014,250.0014,068.0014,110.0014,110.00-0.14%551,043
Aug 18, 202514,298.0014,425.0014,080.0014,130.0014,130.00-1.54%769,632
Aug 15, 202514,590.0014,590.0014,298.0014,351.0014,351.00-0.71%823,681
Aug 14, 202514,155.0014,600.0014,054.0014,453.0014,453.002.11%1,347,894
Aug 13, 202513,800.0014,155.0013,800.0014,155.0014,155.001.85%1,012,172
Aug 12, 202513,750.0013,936.0013,608.0013,898.0013,898.002.10%877,071
Aug 11, 202514,028.0014,028.0013,475.0013,612.0013,612.00-0.97%1,282,044
Aug 8, 202513,991.0013,991.0013,627.0013,745.0013,745.00-1.18%830,632
Aug 7, 202513,710.0014,004.0013,629.0013,909.0013,909.001.46%1,424,422
Aug 6, 202513,450.0013,800.0013,450.0013,709.0013,709.001.49%922,544
Aug 5, 202513,522.0013,889.0013,476.0013,508.0013,508.00-1.51%1,295,390
Aug 4, 202513,800.0013,800.0013,608.0013,715.0013,715.000.23%817,570
Aug 1, 202513,801.0013,849.0013,526.0013,683.0013,683.00-1.61%936,727
Jul 31, 202513,884.0014,744.0013,731.0013,907.0013,907.00-0.54%2,021,401
Jul 30, 202513,933.0014,045.0013,700.0013,983.0013,983.000.62%1,078,162
Jul 29, 202513,679.0013,931.0013,634.0013,897.0013,897.001.95%1,708,904
Jul 28, 202513,612.0013,722.0013,524.0013,631.0013,631.000.16%946,733
Jul 25, 202513,561.0013,797.0013,480.0013,609.0013,609.000.37%1,109,817
Jul 24, 202513,600.0013,718.0013,362.0013,559.0013,559.001.31%1,268,060
Jul 23, 202514,400.0014,695.0013,384.0013,384.0013,384.00-6.87%3,142,935
Jul 22, 202514,350.0014,639.0014,272.0014,371.0014,371.000.22%1,355,127
Jul 21, 202514,400.0014,438.0014,235.0014,339.0014,339.000.36%882,049
Jul 18, 202514,060.0014,319.0014,057.0014,288.0014,288.001.65%983,344
Jul 17, 202514,035.0014,270.0013,983.0014,056.0014,056.000.21%731,606
Jul 16, 202513,700.0014,027.0013,598.0014,027.0014,027.002.39%824,450
Jul 15, 202513,753.0013,982.0013,685.0013,699.0013,699.00-1.70%1,130,760
Jul 14, 202513,760.0014,056.0013,758.0013,936.0013,936.000.54%1,038,656
Jul 11, 202513,944.0014,196.0013,729.0013,861.0013,861.00-1.20%1,554,525
Jul 10, 202513,920.0014,091.0013,920.0014,030.0014,030.00-0.20%809,763
Jul 9, 202513,905.0014,266.0013,905.0014,058.0014,058.000.06%980,711
Jul 8, 202513,800.0014,127.0013,783.0014,050.0014,050.001.58%1,160,698
Jul 7, 202513,601.0013,924.0013,601.0013,831.0013,831.00-0.35%769,484
Jul 4, 202513,903.0013,940.0013,695.0013,880.0013,880.00-0.18%496,718
Jul 3, 202513,732.0013,932.0013,732.0013,905.0013,905.000.54%839,601
Jul 2, 202513,784.0014,099.0013,711.0013,831.0013,831.00-1.09%1,866,349
Jul 1, 202513,515.0013,984.0013,515.0013,984.0013,984.002.31%1,652,998
Jun 30, 202513,660.0013,800.0013,499.0013,668.0013,668.000.07%2,205,558
Jun 27, 202513,055.0013,776.0013,055.0013,659.0013,659.001.02%1,521,964
Jun 26, 202513,535.0013,615.0013,300.0013,521.0013,521.00-0.17%2,027,378