Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 13,418
-196 (-1.44%)
At close: Nov 28, 2025
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13,949.00 | 13,949.00 | 13,403.00 | 13,418.00 | 13,418.00 | -1.44% | 1,096,734 |
| Nov 27, 2025 | 13,700.00 | 13,955.00 | 13,548.00 | 13,614.00 | 13,614.00 | -0.93% | 635,998 |
| Nov 26, 2025 | 14,000.00 | 14,138.00 | 13,739.00 | 13,742.00 | 13,742.00 | -2.49% | 780,233 |
| Nov 25, 2025 | 14,240.00 | 14,240.00 | 13,835.00 | 14,093.00 | 13,763.00 | 0.89% | 1,011,731 |
| Nov 24, 2025 | 14,288.00 | 14,288.00 | 13,713.00 | 13,968.00 | 13,640.93 | 1.43% | 2,799,217 |
| Nov 21, 2025 | 14,073.00 | 14,076.00 | 13,603.00 | 13,771.00 | 13,448.54 | -2.17% | 1,010,204 |
| Nov 20, 2025 | 13,921.00 | 14,319.00 | 13,921.00 | 14,076.00 | 13,746.40 | 0.16% | 1,191,726 |
| Nov 19, 2025 | 13,919.00 | 14,208.00 | 13,919.00 | 14,053.00 | 13,723.94 | 0.29% | 952,583 |
| Nov 18, 2025 | 14,150.00 | 14,151.00 | 13,820.00 | 14,013.00 | 13,684.87 | -0.04% | 1,005,344 |
| Nov 17, 2025 | 14,190.00 | 14,205.00 | 13,968.00 | 14,018.00 | 13,689.76 | 0.57% | 1,022,178 |
| Nov 14, 2025 | 14,099.00 | 14,158.00 | 13,785.00 | 13,939.00 | 13,612.61 | -0.44% | 1,335,214 |
| Nov 13, 2025 | 13,865.00 | 14,212.00 | 13,821.00 | 14,000.00 | 13,672.18 | 1.13% | 1,422,754 |
| Nov 12, 2025 | 14,099.00 | 14,099.00 | 13,713.00 | 13,844.00 | 13,519.83 | -0.77% | 1,906,303 |
| Nov 11, 2025 | 13,630.00 | 14,212.00 | 13,586.00 | 13,951.00 | 13,624.33 | 2.33% | 1,749,457 |
| Nov 10, 2025 | 13,800.00 | 13,845.00 | 13,436.00 | 13,633.00 | 13,313.77 | 0.10% | 1,704,418 |
| Nov 7, 2025 | 13,900.00 | 13,900.00 | 13,500.00 | 13,619.00 | 13,300.10 | -1.16% | 1,519,599 |
| Nov 6, 2025 | 14,050.00 | 14,138.00 | 13,649.00 | 13,779.00 | 13,456.35 | 1.49% | 2,502,893 |
| Nov 5, 2025 | 14,100.00 | 14,100.00 | 13,350.00 | 13,577.00 | 13,259.08 | 0.24% | 1,887,077 |
| Nov 4, 2025 | 13,900.00 | 13,988.00 | 13,424.00 | 13,544.00 | 13,226.86 | -2.60% | 2,487,832 |
| Nov 3, 2025 | 14,000.00 | 14,173.00 | 13,891.00 | 13,905.00 | 13,579.40 | -0.71% | 893,575 |
| Oct 31, 2025 | 14,151.00 | 14,450.00 | 13,959.00 | 14,004.00 | 13,676.08 | 0.75% | 1,494,692 |
| Oct 30, 2025 | 14,150.00 | 14,150.00 | 13,750.00 | 13,900.00 | 13,574.52 | -1.06% | 1,942,127 |
| Oct 29, 2025 | 13,975.00 | 14,130.00 | 13,788.00 | 14,049.00 | 13,720.03 | 0.67% | 865,729 |
| Oct 28, 2025 | 13,650.00 | 13,974.00 | 13,640.00 | 13,956.00 | 13,629.21 | 2.39% | 1,421,442 |
| Oct 27, 2025 | 13,508.00 | 13,762.00 | 13,474.00 | 13,630.00 | 13,310.84 | -0.29% | 892,713 |
| Oct 24, 2025 | 13,650.00 | 13,944.00 | 13,458.00 | 13,670.00 | 13,349.90 | -0.43% | 983,886 |
| Oct 23, 2025 | 13,750.00 | 13,779.00 | 13,477.00 | 13,729.00 | 13,407.52 | -0.46% | 838,602 |
| Oct 22, 2025 | 13,680.00 | 13,921.00 | 13,680.00 | 13,792.00 | 13,469.05 | 0.67% | 1,248,853 |
| Oct 21, 2025 | 13,411.00 | 13,810.00 | 13,411.00 | 13,700.00 | 13,379.20 | 0.50% | 1,404,035 |
| Oct 20, 2025 | 13,487.00 | 13,732.00 | 13,487.00 | 13,632.00 | 13,312.79 | 1.08% | 1,183,866 |
| Oct 17, 2025 | 13,400.00 | 13,577.00 | 13,296.00 | 13,487.00 | 13,171.19 | 0.25% | 1,103,196 |
| Oct 16, 2025 | 13,484.00 | 13,553.00 | 13,323.00 | 13,454.00 | 13,138.96 | -0.22% | 933,197 |
| Oct 15, 2025 | 13,244.00 | 13,490.00 | 13,225.00 | 13,484.00 | 13,168.26 | 1.81% | 2,250,399 |
| Oct 14, 2025 | 13,705.00 | 13,705.00 | 13,083.00 | 13,244.00 | 12,933.88 | -4.19% | 2,310,136 |
| Oct 13, 2025 | 13,339.00 | 13,883.00 | 13,339.00 | 13,823.00 | 13,499.32 | 0.45% | 1,290,169 |
| Oct 10, 2025 | 13,500.00 | 13,893.00 | 13,481.00 | 13,761.00 | 13,438.77 | 1.13% | 1,115,487 |
| Oct 9, 2025 | 13,247.00 | 13,642.00 | 13,247.00 | 13,607.00 | 13,288.38 | 0.35% | 584,526 |
| Oct 8, 2025 | 13,490.00 | 13,563.00 | 13,266.00 | 13,560.00 | 13,242.48 | 1.57% | 820,023 |
| Oct 7, 2025 | 13,247.00 | 13,389.00 | 13,247.00 | 13,351.00 | 13,038.37 | 0.37% | 1,218,851 |
| Oct 6, 2025 | 13,500.00 | 13,506.00 | 13,100.00 | 13,302.00 | 12,990.52 | -1.47% | 1,026,781 |
| Oct 3, 2025 | 13,423.00 | 13,500.00 | 13,274.00 | 13,500.00 | 13,183.89 | 1.21% | 679,021 |
| Oct 2, 2025 | 13,494.00 | 13,564.00 | 13,282.00 | 13,339.00 | 13,026.66 | -0.72% | 1,103,868 |
| Oct 1, 2025 | 13,533.00 | 13,533.00 | 13,213.00 | 13,436.00 | 13,121.38 | 0.80% | 1,126,450 |
| Sep 30, 2025 | 13,150.00 | 13,329.00 | 13,092.00 | 13,329.00 | 13,016.89 | 1.16% | 1,377,357 |
| Sep 29, 2025 | 13,060.00 | 13,277.00 | 13,060.00 | 13,176.00 | 12,867.47 | -0.86% | 1,068,673 |
| Sep 26, 2025 | 13,220.00 | 13,292.00 | 12,972.00 | 13,290.00 | 12,978.80 | 1.43% | 774,979 |
| Sep 25, 2025 | 13,205.00 | 13,205.00 | 12,831.00 | 13,103.00 | 12,796.18 | -1.06% | 2,939,990 |
| Sep 23, 2025 | 13,250.00 | 13,419.00 | 13,239.00 | 13,243.00 | 12,932.90 | -0.73% | 1,056,688 |
| Sep 22, 2025 | 13,274.00 | 13,340.00 | 13,059.00 | 13,340.00 | 13,027.63 | 0.50% | 1,083,619 |
| Sep 19, 2025 | 13,322.00 | 13,446.00 | 12,900.00 | 13,274.00 | 12,963.18 | -1.23% | 3,715,324 |