Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 13,619
-160 (-1.16%)
Nov 7, 2025, 5:00 PM SAST
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 13,900.00 | 13,900.00 | 13,500.00 | 13,619.00 | 13,617.00 | -1.15% | 1,519,599 |
| Nov 6, 2025 | 14,050.00 | 14,138.00 | 13,649.00 | 13,778.00 | 13,778.00 | 1.49% | 2,502,893 |
| Nov 5, 2025 | 14,100.00 | 14,100.00 | 13,350.00 | 13,576.00 | 13,576.00 | 0.23% | 1,887,077 |
| Nov 4, 2025 | 13,900.00 | 13,988.00 | 13,424.00 | 13,545.00 | 13,545.00 | -2.60% | 2,487,832 |
| Nov 3, 2025 | 14,000.00 | 14,173.00 | 13,891.00 | 13,906.00 | 13,906.00 | -0.69% | 893,575 |
| Oct 31, 2025 | 14,151.00 | 14,450.00 | 13,959.00 | 14,002.00 | 14,002.00 | 0.74% | 1,494,692 |
| Oct 30, 2025 | 14,150.00 | 14,150.00 | 13,750.00 | 13,899.00 | 13,899.00 | -1.07% | 1,942,127 |
| Oct 29, 2025 | 13,975.00 | 14,130.00 | 13,788.00 | 14,050.00 | 14,050.00 | 0.68% | 865,729 |
| Oct 28, 2025 | 13,650.00 | 13,974.00 | 13,640.00 | 13,955.00 | 13,955.00 | 2.39% | 1,421,442 |
| Oct 27, 2025 | 13,508.00 | 13,762.00 | 13,474.00 | 13,629.00 | 13,629.00 | -0.31% | 892,713 |
| Oct 24, 2025 | 13,650.00 | 13,944.00 | 13,458.00 | 13,672.00 | 13,672.00 | -0.43% | 984,356 |
| Oct 23, 2025 | 13,750.00 | 13,779.00 | 13,477.00 | 13,731.00 | 13,731.00 | -0.46% | 838,602 |
| Oct 22, 2025 | 13,680.00 | 13,921.00 | 13,680.00 | 13,795.00 | 13,795.00 | 0.69% | 1,248,853 |
| Oct 21, 2025 | 13,411.00 | 13,810.00 | 13,411.00 | 13,701.00 | 13,701.00 | 0.49% | 1,404,035 |
| Oct 20, 2025 | 13,487.00 | 13,732.00 | 13,487.00 | 13,634.00 | 13,634.00 | 1.10% | 1,183,866 |
| Oct 17, 2025 | 13,400.00 | 13,577.00 | 13,296.00 | 13,486.00 | 13,486.00 | 0.23% | 1,103,196 |
| Oct 16, 2025 | 13,484.00 | 13,553.00 | 13,323.00 | 13,455.00 | 13,455.00 | -0.21% | 933,197 |
| Oct 15, 2025 | 13,244.00 | 13,490.00 | 13,225.00 | 13,483.00 | 13,483.00 | 1.80% | 2,250,399 |
| Oct 14, 2025 | 13,705.00 | 13,705.00 | 13,083.00 | 13,245.00 | 13,245.00 | -4.16% | 2,310,136 |
| Oct 13, 2025 | 13,339.00 | 13,883.00 | 13,339.00 | 13,820.00 | 13,820.00 | 0.41% | 1,290,169 |
| Oct 10, 2025 | 13,500.00 | 13,893.00 | 13,481.00 | 13,763.00 | 13,763.00 | 1.16% | 1,115,487 |
| Oct 9, 2025 | 13,247.00 | 13,642.00 | 13,247.00 | 13,605.00 | 13,605.00 | 0.32% | 584,526 |
| Oct 8, 2025 | 13,490.00 | 13,563.00 | 13,266.00 | 13,561.00 | 13,561.00 | 1.58% | 820,023 |
| Oct 7, 2025 | 13,247.00 | 13,389.00 | 13,247.00 | 13,350.00 | 13,350.00 | 0.34% | 1,218,851 |
| Oct 6, 2025 | 13,500.00 | 13,506.00 | 13,100.00 | 13,305.00 | 13,305.00 | -1.44% | 1,026,781 |
| Oct 3, 2025 | 13,423.00 | 13,500.00 | 13,274.00 | 13,500.00 | 13,500.00 | 1.22% | 679,021 |
| Oct 2, 2025 | 13,494.00 | 13,564.00 | 13,282.00 | 13,337.00 | 13,337.00 | -0.74% | 1,103,868 |
| Oct 1, 2025 | 13,533.00 | 13,533.00 | 13,213.00 | 13,437.00 | 13,437.00 | 0.81% | 1,126,450 |
| Sep 30, 2025 | 13,150.00 | 13,329.00 | 13,092.00 | 13,329.00 | 13,329.00 | 1.17% | 1,377,357 |
| Sep 29, 2025 | 13,060.00 | 13,277.00 | 13,060.00 | 13,175.00 | 13,175.00 | -0.85% | 1,068,673 |
| Sep 26, 2025 | 13,220.00 | 13,292.00 | 12,972.00 | 13,288.00 | 13,288.00 | 1.43% | 774,979 |
| Sep 25, 2025 | 13,205.00 | 13,205.00 | 12,831.00 | 13,101.00 | 13,101.00 | -1.06% | 2,939,990 |
| Sep 23, 2025 | 13,250.00 | 13,419.00 | 13,239.00 | 13,241.00 | 13,241.00 | -0.74% | 1,056,688 |
| Sep 22, 2025 | 13,274.00 | 13,340.00 | 13,059.00 | 13,340.00 | 13,340.00 | 0.51% | 1,083,619 |
| Sep 19, 2025 | 13,322.00 | 13,446.00 | 12,900.00 | 13,272.00 | 13,272.00 | -1.26% | 3,715,324 |
| Sep 18, 2025 | 13,429.00 | 13,582.00 | 13,315.00 | 13,441.00 | 13,441.00 | -0.64% | 3,994,080 |
| Sep 17, 2025 | 13,241.00 | 13,573.00 | 13,241.00 | 13,528.00 | 13,528.00 | 0.57% | 869,528 |
| Sep 16, 2025 | 13,315.00 | 13,488.00 | 13,206.00 | 13,451.00 | 13,451.00 | 0.03% | 1,985,400 |
| Sep 15, 2025 | 13,300.00 | 13,462.00 | 13,300.00 | 13,447.00 | 13,447.00 | 0.70% | 1,409,211 |
| Sep 12, 2025 | 13,500.00 | 13,600.00 | 13,239.00 | 13,353.00 | 13,353.00 | -1.61% | 2,090,394 |
| Sep 11, 2025 | 13,700.00 | 13,773.00 | 13,518.00 | 13,572.00 | 13,572.00 | -1.22% | 1,286,425 |
| Sep 10, 2025 | 13,705.00 | 13,825.00 | 13,568.00 | 13,740.00 | 13,740.00 | 0.50% | 921,434 |
| Sep 9, 2025 | 13,888.00 | 13,888.00 | 13,604.00 | 13,672.00 | 13,672.00 | -0.20% | 1,877,070 |
| Sep 8, 2025 | 13,798.00 | 13,911.00 | 13,677.00 | 13,699.00 | 13,699.00 | -0.70% | 1,032,386 |
| Sep 5, 2025 | 13,989.00 | 13,989.00 | 13,628.00 | 13,796.00 | 13,796.00 | 1.52% | 1,162,813 |
| Sep 4, 2025 | 13,630.00 | 13,812.00 | 13,587.00 | 13,590.00 | 13,590.00 | -0.63% | 1,353,949 |
| Sep 3, 2025 | 14,000.00 | 14,050.00 | 13,585.00 | 13,676.00 | 13,676.00 | -1.53% | 1,394,483 |
| Sep 2, 2025 | 14,183.00 | 14,183.00 | 13,817.00 | 13,889.00 | 13,889.00 | -1.10% | 1,150,565 |
| Sep 1, 2025 | 14,166.00 | 14,390.00 | 14,000.00 | 14,043.00 | 14,043.00 | -1.21% | 876,163 |
| Aug 29, 2025 | 14,255.00 | 14,497.00 | 14,124.00 | 14,215.00 | 14,215.00 | -1.10% | 1,244,945 |