Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 16,687
+447 (2.75%)
Nov 5, 2026, 5:00 PM SAST
Vodacom Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 16,500.00 | 16,795.00 | 16,241.00 | 16,687.00 | 16,687.00 | 2.75% | 2,587,695 |
| Nov 3, 2026 | 16,160.00 | 16,338.00 | 16,000.00 | 16,240.00 | 16,240.00 | -0.07% | 2,151,998 |
| Nov 2, 2026 | 15,801.00 | 16,313.00 | 15,801.00 | 16,252.00 | 16,252.00 | 1.46% | 1,510,219 |
| Oct 30, 2026 | 15,851.00 | 16,140.00 | 15,851.00 | 16,018.00 | 16,018.00 | -0.24% | 2,553,200 |
| Oct 29, 2026 | 16,300.00 | 16,606.00 | 15,882.00 | 16,056.00 | 16,056.00 | -0.04% | 2,068,920 |
| Oct 28, 2026 | 16,150.00 | 16,209.00 | 16,023.00 | 16,062.00 | 16,062.00 | -0.38% | 809,366 |
| Oct 27, 2026 | 16,050.00 | 16,217.00 | 15,953.00 | 16,123.00 | 16,123.00 | 0.42% | 1,445,409 |
| Oct 26, 2026 | 16,050.00 | 16,308.00 | 16,022.00 | 16,056.00 | 16,056.00 | -0.75% | 1,038,228 |
| Oct 23, 2026 | 16,000.00 | 16,329.00 | 16,000.00 | 16,177.00 | 16,177.00 | -0.12% | 1,341,316 |
| Oct 22, 2026 | 16,050.00 | 16,250.00 | 15,907.00 | 16,197.00 | 16,197.00 | 0.92% | 1,886,061 |
| Oct 21, 2026 | 15,542.00 | 16,193.00 | 15,542.00 | 16,050.00 | 16,050.00 | 0.68% | 1,413,422 |
| Oct 20, 2026 | 15,789.00 | 15,994.00 | 15,536.00 | 15,942.00 | 15,942.00 | 2.05% | 1,024,885 |
| Oct 19, 2026 | 15,683.00 | 15,754.00 | 15,566.00 | 15,622.00 | 15,622.00 | -0.31% | 1,392,551 |
| Oct 16, 2026 | 15,683.00 | 15,683.00 | 15,431.00 | 15,671.00 | 15,671.00 | 0.94% | 1,783,895 |
| Oct 15, 2026 | 15,600.00 | 15,641.00 | 15,340.00 | 15,525.00 | 15,525.00 | 0.28% | 1,491,489 |
| Oct 14, 2026 | 14,910.00 | 15,549.00 | 14,910.00 | 15,481.00 | 15,481.00 | 0.58% | 1,293,002 |
| Oct 13, 2026 | 15,540.00 | 15,540.00 | 15,282.00 | 15,391.00 | 15,391.00 | 0.03% | 1,187,347 |
| Oct 12, 2026 | 15,540.00 | 15,540.00 | 15,284.00 | 15,386.00 | 15,386.00 | 0.12% | 848,591 |
| Oct 9, 2026 | 15,540.00 | 15,540.00 | 15,154.00 | 15,367.00 | 15,367.00 | 0.25% | 1,006,139 |
| Oct 8, 2026 | 15,339.00 | 15,367.00 | 14,987.00 | 15,329.00 | 15,329.00 | 0.12% | 2,006,031 |
| Oct 7, 2026 | 15,500.00 | 15,500.00 | 15,000.00 | 15,311.00 | 15,311.00 | -0.92% | 2,761,559 |
| Oct 6, 2026 | 15,051.00 | 15,453.00 | 15,051.00 | 15,453.00 | 15,453.00 | 1.61% | 2,492,114 |
| Oct 5, 2026 | 15,383.00 | 15,383.00 | 15,091.00 | 15,208.00 | 15,208.00 | -0.01% | 1,825,820 |
| Oct 2, 2026 | 14,935.00 | 15,358.00 | 14,858.00 | 15,209.00 | 15,209.00 | 2.87% | 1,510,193 |
| Oct 1, 2026 | 14,900.00 | 15,012.00 | 14,610.00 | 14,785.00 | 14,785.00 | -1.00% | 1,172,169 |
| Sep 30, 2026 | 15,393.00 | 15,393.00 | 14,925.00 | 14,935.00 | 14,935.00 | -2.23% | 2,361,259 |
| Sep 29, 2026 | 15,100.00 | 15,275.00 | 15,035.00 | 15,275.00 | 15,275.00 | 1.48% | 1,850,700 |
| Sep 28, 2026 | 14,901.00 | 15,298.00 | 14,901.00 | 15,052.00 | 15,052.00 | -0.32% | 1,506,361 |
| Sep 25, 2026 | 15,000.00 | 15,100.00 | 14,902.00 | 15,100.00 | 15,100.00 | 0.61% | 1,119,929 |
| Sep 23, 2026 | 15,393.00 | 15,393.00 | 15,003.00 | 15,008.00 | 15,008.00 | -1.19% | 1,447,717 |
| Sep 22, 2026 | 15,340.00 | 15,340.00 | 15,137.00 | 15,189.00 | 15,189.00 | -0.08% | 982,488 |
| Sep 21, 2026 | 15,100.00 | 15,416.00 | 15,100.00 | 15,201.00 | 15,201.00 | -0.01% | 887,023 |
| Sep 18, 2026 | 15,454.00 | 15,587.00 | 15,146.00 | 15,202.00 | 15,202.00 | -1.63% | 3,710,081 |
| Sep 17, 2026 | 15,500.00 | 15,509.00 | 15,290.00 | 15,454.00 | 15,454.00 | 0.21% | 4,350,067 |
| Sep 16, 2026 | 15,300.00 | 15,516.00 | 15,179.00 | 15,421.00 | 15,421.00 | -1.15% | 1,898,354 |
| Sep 15, 2026 | 15,806.00 | 15,830.00 | 15,100.00 | 15,600.00 | 15,600.00 | -0.61% | 2,638,837 |
| Sep 14, 2026 | 15,500.00 | 15,805.00 | 15,325.00 | 15,695.00 | 15,695.00 | 1.89% | 1,570,018 |
| Sep 11, 2026 | 15,500.00 | 15,500.00 | 15,188.00 | 15,404.00 | 15,404.00 | 2.08% | 1,653,848 |
| Sep 10, 2026 | 15,380.00 | 15,602.00 | 15,062.00 | 15,090.00 | 15,090.00 | -1.77% | 1,362,387 |
| Sep 9, 2026 | 15,328.00 | 15,372.00 | 15,060.00 | 15,362.00 | 15,362.00 | 1.02% | 1,142,103 |
| Sep 8, 2026 | 15,200.00 | 15,207.00 | 14,959.00 | 15,207.00 | 15,207.00 | 0.90% | 1,192,895 |
| Sep 7, 2026 | 14,880.00 | 15,201.00 | 14,880.00 | 15,071.00 | 15,071.00 | 0.33% | 1,614,114 |
| Sep 4, 2026 | 15,000.00 | 15,131.00 | 14,889.00 | 15,021.00 | 15,021.00 | -0.29% | 1,216,429 |
| Sep 3, 2026 | 14,644.00 | 15,280.00 | 14,644.00 | 15,065.00 | 15,065.00 | 1.87% | 2,585,048 |
| Sep 2, 2026 | 14,550.00 | 14,906.00 | 14,550.00 | 14,788.00 | 14,788.00 | 0.20% | 2,110,870 |
| Sep 1, 2026 | 14,600.00 | 14,993.00 | 14,600.00 | 14,758.00 | 14,758.00 | -1.24% | 1,251,486 |
| Aug 31, 2026 | 14,600.00 | 15,053.00 | 14,600.00 | 14,943.00 | 14,943.00 | 0.25% | 3,887,239 |
| Aug 28, 2026 | 14,926.00 | 15,169.00 | 14,899.00 | 14,906.00 | 14,906.00 | 0.79% | 1,218,740 |
| Aug 27, 2026 | 14,890.00 | 14,972.00 | 14,730.00 | 14,789.00 | 14,789.00 | 0.89% | 1,785,702 |
| Aug 26, 2026 | 14,676.00 | 14,740.00 | 14,499.00 | 14,658.00 | 14,658.00 | 0.29% | 1,607,619 |