Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 14,788
+30 (0.20%)
Sep 2, 2026, 5:02 PM SAST
Vodacom Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 14,550.00 | 14,906.00 | 14,550.00 | 14,788.00 | 14,788.00 | 0.20% | 2,110,870 |
| Sep 1, 2026 | 14,600.00 | 14,993.00 | 14,600.00 | 14,758.00 | 14,758.00 | -1.24% | 1,251,486 |
| Aug 31, 2026 | 14,600.00 | 15,053.00 | 14,600.00 | 14,943.00 | 14,943.00 | 0.25% | 3,887,239 |
| Aug 28, 2026 | 14,926.00 | 15,169.00 | 14,899.00 | 14,906.00 | 14,906.00 | 0.79% | 1,218,740 |
| Aug 27, 2026 | 14,890.00 | 14,972.00 | 14,730.00 | 14,789.00 | 14,789.00 | 0.89% | 1,785,702 |
| Aug 26, 2026 | 14,676.00 | 14,740.00 | 14,499.00 | 14,658.00 | 14,658.00 | 0.29% | 1,607,619 |
| Aug 25, 2026 | 14,580.00 | 14,688.00 | 14,444.00 | 14,615.00 | 14,615.00 | 0.39% | 1,750,222 |
| Aug 24, 2026 | 14,940.00 | 15,082.00 | 14,558.00 | 14,558.00 | 14,558.00 | -0.58% | 1,678,564 |
| Aug 21, 2026 | 14,750.00 | 14,894.00 | 14,605.00 | 14,643.00 | 14,643.00 | -0.95% | 2,207,500 |
| Aug 20, 2026 | 14,710.00 | 14,950.00 | 14,594.00 | 14,783.00 | 14,783.00 | -1.30% | 3,018,929 |
| Aug 19, 2026 | 14,887.00 | 14,977.00 | 14,740.00 | 14,977.00 | 14,977.00 | 1.02% | 1,707,423 |
| Aug 18, 2026 | 14,895.00 | 14,999.00 | 14,820.00 | 14,826.00 | 14,826.00 | 0.01% | 3,031,448 |
| Aug 17, 2026 | 14,862.00 | 15,085.00 | 14,761.00 | 14,824.00 | 14,824.00 | -1.21% | 1,819,990 |
| Aug 14, 2026 | 15,300.00 | 15,300.00 | 14,892.00 | 15,005.00 | 15,005.00 | 0.23% | 1,757,308 |
| Aug 13, 2026 | 15,100.00 | 15,318.00 | 14,885.00 | 14,971.00 | 14,971.00 | -1.64% | 2,929,416 |
| Aug 12, 2026 | 15,777.00 | 15,777.00 | 15,220.00 | 15,220.00 | 15,220.00 | -0.68% | 2,732,456 |
| Aug 11, 2026 | 15,865.00 | 15,865.00 | 15,324.00 | 15,324.00 | 15,324.00 | -2.79% | 2,058,947 |
| Aug 7, 2026 | 15,901.00 | 16,006.00 | 15,610.00 | 15,763.00 | 15,763.00 | -1.79% | 3,381,128 |
| Aug 6, 2026 | 16,000.00 | 16,315.00 | 15,990.00 | 16,050.00 | 16,050.00 | 0.78% | 6,339,233 |
| Aug 5, 2026 | 15,855.00 | 16,050.00 | 15,810.00 | 15,925.00 | 15,925.00 | -0.47% | 2,844,607 |
| Aug 4, 2026 | 16,148.00 | 16,157.00 | 15,950.00 | 16,000.00 | 16,000.00 | -0.62% | 2,185,331 |
| Aug 3, 2026 | 16,150.00 | 16,216.00 | 15,877.00 | 16,100.00 | 16,100.00 | 0.60% | 2,015,827 |
| Jul 31, 2026 | 15,998.00 | 16,052.00 | 15,794.00 | 16,004.00 | 16,004.00 | 0.03% | 3,840,739 |
| Jul 30, 2026 | 15,720.00 | 16,061.00 | 15,466.00 | 16,000.00 | 16,000.00 | 2.47% | 2,577,721 |
| Jul 29, 2026 | 15,600.00 | 15,800.00 | 15,508.00 | 15,614.00 | 15,614.00 | -0.69% | 1,535,133 |
| Jul 28, 2026 | 15,422.00 | 15,845.00 | 15,410.00 | 15,723.00 | 15,723.00 | -0.14% | 2,356,706 |
| Jul 27, 2026 | 15,300.00 | 15,850.00 | 14,548.00 | 15,745.00 | 15,745.00 | 2.43% | 3,106,954 |
| Jul 24, 2026 | 15,010.00 | 15,446.00 | 15,010.00 | 15,372.00 | 15,372.00 | 0.99% | 1,447,851 |
| Jul 23, 2026 | 15,700.00 | 15,700.00 | 15,202.00 | 15,222.00 | 15,222.00 | -2.52% | 1,868,266 |
| Jul 22, 2026 | 15,201.00 | 15,850.00 | 15,201.00 | 15,616.00 | 15,616.00 | 2.43% | 1,917,251 |
| Jul 21, 2026 | 15,151.00 | 15,373.00 | 15,151.00 | 15,246.00 | 15,246.00 | -0.05% | 979,432 |
| Jul 20, 2026 | 15,750.00 | 15,750.00 | 15,169.00 | 15,253.00 | 15,253.00 | -2.84% | 1,172,413 |
| Jul 17, 2026 | 15,521.00 | 15,730.00 | 15,458.00 | 15,699.00 | 15,699.00 | 0.87% | 1,215,748 |
| Jul 16, 2026 | 15,600.00 | 15,657.00 | 15,415.00 | 15,563.00 | 15,563.00 | 0.23% | 1,662,981 |
| Jul 15, 2026 | 15,699.00 | 15,773.00 | 15,447.00 | 15,528.00 | 15,528.00 | 0.02% | 1,270,820 |
| Jul 14, 2026 | 15,690.00 | 15,690.00 | 15,389.00 | 15,525.00 | 15,525.00 | -0.05% | 848,283 |
| Jul 13, 2026 | 15,350.00 | 15,589.00 | 15,211.00 | 15,532.00 | 15,532.00 | 1.79% | 922,358 |
| Jul 10, 2026 | 14,710.00 | 15,327.00 | 14,710.00 | 15,259.00 | 15,259.00 | 1.71% | 718,508 |
| Jul 9, 2026 | 14,855.00 | 15,097.00 | 14,783.00 | 15,002.00 | 15,002.00 | 1.76% | 1,052,417 |
| Jul 8, 2026 | 15,000.00 | 15,250.00 | 14,477.00 | 14,742.00 | 14,742.00 | -2.37% | 2,044,316 |
| Jul 7, 2026 | 15,189.00 | 15,246.00 | 15,100.00 | 15,100.00 | 15,100.00 | -1.18% | 1,172,305 |
| Jul 6, 2026 | 15,277.00 | 15,395.00 | 15,189.00 | 15,281.00 | 15,281.00 | 0.03% | 1,154,732 |
| Jul 3, 2026 | 14,801.00 | 15,341.00 | 14,801.00 | 15,277.00 | 15,277.00 | 1.17% | 730,473 |
| Jul 2, 2026 | 15,100.00 | 15,154.00 | 14,803.00 | 15,100.00 | 15,100.00 | 2.08% | 1,139,525 |
| Jul 1, 2026 | 15,208.00 | 15,208.00 | 14,692.00 | 14,792.00 | 14,792.00 | -2.54% | 1,524,061 |
| Jun 30, 2026 | 15,099.00 | 15,177.00 | 14,884.00 | 15,177.00 | 15,177.00 | 1.25% | 2,085,836 |
| Jun 29, 2026 | 15,100.00 | 15,383.00 | 14,987.00 | 14,990.00 | 14,990.00 | -0.73% | 1,501,671 |
| Jun 26, 2026 | 15,100.00 | 15,225.00 | 14,938.00 | 15,100.00 | 15,100.00 | -0.45% | 2,386,681 |
| Jun 25, 2026 | 14,635.00 | 15,201.00 | 14,635.00 | 15,168.00 | 15,168.00 | 2.00% | 1,895,679 |
| Jun 24, 2026 | 14,498.00 | 15,000.00 | 14,471.00 | 14,870.00 | 14,870.00 | 3.33% | 1,841,190 |