Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 15,481
+90 (0.58%)
Oct 14, 2026, 5:00 PM SAST
Vodacom Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14,910.00 | 15,549.00 | 14,910.00 | 15,481.00 | 15,481.00 | 0.58% | 1,293,002 |
| Oct 13, 2026 | 15,540.00 | 15,540.00 | 15,282.00 | 15,391.00 | 15,391.00 | 0.03% | 1,187,347 |
| Oct 12, 2026 | 15,540.00 | 15,540.00 | 15,284.00 | 15,386.00 | 15,386.00 | 0.12% | 848,591 |
| Oct 9, 2026 | 15,540.00 | 15,540.00 | 15,154.00 | 15,367.00 | 15,367.00 | 0.25% | 1,006,139 |
| Oct 8, 2026 | 15,339.00 | 15,367.00 | 14,987.00 | 15,329.00 | 15,329.00 | 0.12% | 2,006,031 |
| Oct 7, 2026 | 15,500.00 | 15,500.00 | 15,000.00 | 15,311.00 | 15,311.00 | -0.92% | 2,761,559 |
| Oct 6, 2026 | 15,051.00 | 15,453.00 | 15,051.00 | 15,453.00 | 15,453.00 | 1.61% | 2,492,114 |
| Oct 5, 2026 | 15,383.00 | 15,383.00 | 15,091.00 | 15,208.00 | 15,208.00 | -0.01% | 1,825,820 |
| Oct 2, 2026 | 14,935.00 | 15,358.00 | 14,858.00 | 15,209.00 | 15,209.00 | 2.87% | 1,510,193 |
| Oct 1, 2026 | 14,900.00 | 15,012.00 | 14,610.00 | 14,785.00 | 14,785.00 | -1.00% | 1,172,169 |
| Sep 30, 2026 | 15,393.00 | 15,393.00 | 14,925.00 | 14,935.00 | 14,935.00 | -2.23% | 2,361,259 |
| Sep 29, 2026 | 15,100.00 | 15,275.00 | 15,035.00 | 15,275.00 | 15,275.00 | 1.48% | 1,850,700 |
| Sep 28, 2026 | 14,901.00 | 15,298.00 | 14,901.00 | 15,052.00 | 15,052.00 | -0.32% | 1,506,361 |
| Sep 25, 2026 | 15,000.00 | 15,100.00 | 14,902.00 | 15,100.00 | 15,100.00 | 0.61% | 1,119,929 |
| Sep 23, 2026 | 15,393.00 | 15,393.00 | 15,003.00 | 15,008.00 | 15,008.00 | -1.19% | 1,447,717 |
| Sep 22, 2026 | 15,340.00 | 15,340.00 | 15,137.00 | 15,189.00 | 15,189.00 | -0.08% | 982,488 |
| Sep 21, 2026 | 15,100.00 | 15,416.00 | 15,100.00 | 15,201.00 | 15,201.00 | -0.01% | 887,023 |
| Sep 18, 2026 | 15,454.00 | 15,587.00 | 15,146.00 | 15,202.00 | 15,202.00 | -1.63% | 3,710,081 |
| Sep 17, 2026 | 15,500.00 | 15,509.00 | 15,290.00 | 15,454.00 | 15,454.00 | 0.21% | 4,350,067 |
| Sep 16, 2026 | 15,300.00 | 15,516.00 | 15,179.00 | 15,421.00 | 15,421.00 | -1.15% | 1,898,354 |
| Sep 15, 2026 | 15,806.00 | 15,830.00 | 15,100.00 | 15,600.00 | 15,600.00 | -0.61% | 2,638,837 |
| Sep 14, 2026 | 15,500.00 | 15,805.00 | 15,325.00 | 15,695.00 | 15,695.00 | 1.89% | 1,570,018 |
| Sep 11, 2026 | 15,500.00 | 15,500.00 | 15,188.00 | 15,404.00 | 15,404.00 | 2.08% | 1,653,848 |
| Sep 10, 2026 | 15,380.00 | 15,602.00 | 15,062.00 | 15,090.00 | 15,090.00 | -1.77% | 1,362,387 |
| Sep 9, 2026 | 15,328.00 | 15,372.00 | 15,060.00 | 15,362.00 | 15,362.00 | 1.02% | 1,142,103 |
| Sep 8, 2026 | 15,200.00 | 15,207.00 | 14,959.00 | 15,207.00 | 15,207.00 | 0.90% | 1,192,895 |
| Sep 7, 2026 | 14,880.00 | 15,201.00 | 14,880.00 | 15,071.00 | 15,071.00 | 0.33% | 1,614,114 |
| Sep 4, 2026 | 15,000.00 | 15,131.00 | 14,889.00 | 15,021.00 | 15,021.00 | -0.29% | 1,216,429 |
| Sep 3, 2026 | 14,644.00 | 15,280.00 | 14,644.00 | 15,065.00 | 15,065.00 | 1.87% | 2,585,048 |
| Sep 2, 2026 | 14,550.00 | 14,906.00 | 14,550.00 | 14,788.00 | 14,788.00 | 0.20% | 2,110,870 |
| Sep 1, 2026 | 14,600.00 | 14,993.00 | 14,600.00 | 14,758.00 | 14,758.00 | -1.24% | 1,251,486 |
| Aug 31, 2026 | 14,600.00 | 15,053.00 | 14,600.00 | 14,943.00 | 14,943.00 | 0.25% | 3,887,239 |
| Aug 28, 2026 | 14,926.00 | 15,169.00 | 14,899.00 | 14,906.00 | 14,906.00 | 0.79% | 1,218,740 |
| Aug 27, 2026 | 14,890.00 | 14,972.00 | 14,730.00 | 14,789.00 | 14,789.00 | 0.89% | 1,785,702 |
| Aug 26, 2026 | 14,676.00 | 14,740.00 | 14,499.00 | 14,658.00 | 14,658.00 | 0.29% | 1,607,619 |
| Aug 25, 2026 | 14,580.00 | 14,688.00 | 14,444.00 | 14,615.00 | 14,615.00 | 0.39% | 1,750,222 |
| Aug 24, 2026 | 14,940.00 | 15,082.00 | 14,558.00 | 14,558.00 | 14,558.00 | -0.58% | 1,678,564 |
| Aug 21, 2026 | 14,750.00 | 14,894.00 | 14,605.00 | 14,643.00 | 14,643.00 | -0.95% | 2,207,500 |
| Aug 20, 2026 | 14,710.00 | 14,950.00 | 14,594.00 | 14,783.00 | 14,783.00 | -1.30% | 3,018,929 |
| Aug 19, 2026 | 14,887.00 | 14,977.00 | 14,740.00 | 14,977.00 | 14,977.00 | 1.02% | 1,707,423 |
| Aug 18, 2026 | 14,895.00 | 14,999.00 | 14,820.00 | 14,826.00 | 14,826.00 | 0.01% | 3,031,448 |
| Aug 17, 2026 | 14,862.00 | 15,085.00 | 14,761.00 | 14,824.00 | 14,824.00 | -1.21% | 1,819,990 |
| Aug 14, 2026 | 15,300.00 | 15,300.00 | 14,892.00 | 15,005.00 | 15,005.00 | 0.23% | 1,757,308 |
| Aug 13, 2026 | 15,100.00 | 15,318.00 | 14,885.00 | 14,971.00 | 14,971.00 | -1.64% | 2,929,416 |
| Aug 12, 2026 | 15,777.00 | 15,777.00 | 15,220.00 | 15,220.00 | 15,220.00 | -0.68% | 2,732,456 |
| Aug 11, 2026 | 15,865.00 | 15,865.00 | 15,324.00 | 15,324.00 | 15,324.00 | -2.79% | 2,058,947 |
| Aug 7, 2026 | 15,901.00 | 16,006.00 | 15,610.00 | 15,763.00 | 15,763.00 | -1.79% | 3,381,128 |
| Aug 6, 2026 | 16,000.00 | 16,315.00 | 15,990.00 | 16,050.00 | 16,050.00 | 0.78% | 6,339,233 |
| Aug 5, 2026 | 15,855.00 | 16,050.00 | 15,810.00 | 15,925.00 | 15,925.00 | -0.47% | 2,844,607 |
| Aug 4, 2026 | 16,148.00 | 16,157.00 | 15,950.00 | 16,000.00 | 16,000.00 | -0.62% | 2,185,331 |