Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 14,571
+71 (0.49%)
Apr 24, 2026, 5:02 PM SAST
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14,509.00 | 14,639.00 | 14,372.00 | 14,571.00 | 14,571.00 | 0.49% | 1,571,882 |
| Apr 23, 2026 | 14,250.00 | 14,614.00 | 14,187.00 | 14,500.00 | 14,500.00 | 0.32% | 1,883,130 |
| Apr 22, 2026 | 14,794.00 | 14,794.00 | 14,400.00 | 14,454.00 | 14,454.00 | -1.34% | 1,372,544 |
| Apr 21, 2026 | 14,400.00 | 14,650.00 | 14,371.00 | 14,650.00 | 14,650.00 | 1.74% | 1,310,675 |
| Apr 20, 2026 | 14,200.00 | 14,494.00 | 14,173.00 | 14,400.00 | 14,400.00 | 0.25% | 1,665,917 |
| Apr 17, 2026 | 14,560.00 | 14,637.00 | 14,214.00 | 14,364.00 | 14,364.00 | -1.24% | 2,629,174 |
| Apr 16, 2026 | 14,679.00 | 14,679.00 | 14,328.00 | 14,545.00 | 14,545.00 | 0.10% | 2,058,364 |
| Apr 15, 2026 | 14,938.00 | 14,938.00 | 14,348.00 | 14,531.00 | 14,531.00 | -0.04% | 2,385,195 |
| Apr 14, 2026 | 14,310.00 | 14,537.00 | 14,242.00 | 14,537.00 | 14,537.00 | 0.68% | 2,251,626 |
| Apr 13, 2026 | 14,513.00 | 14,697.00 | 14,345.00 | 14,439.00 | 14,439.00 | -1.90% | 2,617,178 |
| Apr 10, 2026 | 14,840.00 | 14,915.00 | 14,641.00 | 14,718.00 | 14,718.00 | -1.36% | 1,549,962 |
| Apr 9, 2026 | 14,920.00 | 14,946.00 | 14,633.00 | 14,921.00 | 14,921.00 | 0.01% | 2,548,781 |
| Apr 8, 2026 | 14,655.00 | 15,064.00 | 14,655.00 | 14,920.00 | 14,920.00 | 3.76% | 2,126,819 |
| Apr 7, 2026 | 14,300.00 | 14,380.00 | 14,001.00 | 14,380.00 | 14,380.00 | -0.22% | 2,252,570 |
| Apr 2, 2026 | 14,500.00 | 14,501.00 | 13,918.00 | 14,411.00 | 14,411.00 | -0.52% | 2,207,166 |
| Apr 1, 2026 | 14,651.00 | 14,944.00 | 14,230.00 | 14,486.00 | 14,486.00 | 0.37% | 2,344,466 |
| Mar 31, 2026 | 14,398.00 | 14,756.00 | 14,298.00 | 14,432.00 | 14,432.00 | 0.22% | 3,007,868 |
| Mar 30, 2026 | 15,273.00 | 15,273.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.95% | 2,100,403 |
| Mar 27, 2026 | 15,071.00 | 15,071.00 | 14,568.00 | 14,686.00 | 14,686.00 | -2.14% | 1,436,177 |
| Mar 26, 2026 | 15,070.00 | 15,100.00 | 14,855.00 | 15,007.00 | 15,007.00 | 0.39% | 1,211,718 |
| Mar 25, 2026 | 14,753.00 | 15,033.00 | 14,705.00 | 14,948.00 | 14,948.00 | 1.47% | 1,785,938 |
| Mar 24, 2026 | 14,275.00 | 14,731.00 | 14,147.00 | 14,731.00 | 14,731.00 | 3.14% | 2,895,633 |
| Mar 23, 2026 | 14,300.00 | 14,467.00 | 13,952.00 | 14,283.00 | 14,283.00 | -0.73% | 2,941,239 |
| Mar 20, 2026 | 14,051.00 | 14,820.00 | 14,051.00 | 14,388.00 | 14,388.00 | -1.36% | 5,302,484 |
| Mar 19, 2026 | 14,680.00 | 14,757.00 | 14,062.00 | 14,586.00 | 14,586.00 | -1.43% | 7,384,953 |
| Mar 18, 2026 | 15,020.00 | 15,224.00 | 14,669.00 | 14,798.00 | 14,798.00 | -0.94% | 2,862,450 |
| Mar 17, 2026 | 14,924.00 | 14,941.00 | 14,640.00 | 14,938.00 | 14,938.00 | -0.55% | 3,190,858 |
| Mar 16, 2026 | 14,600.00 | 15,079.00 | 14,600.00 | 15,020.00 | 15,020.00 | 2.87% | 2,643,625 |
| Mar 13, 2026 | 14,551.00 | 14,784.00 | 14,443.00 | 14,601.00 | 14,601.00 | -1.12% | 1,886,027 |
| Mar 12, 2026 | 14,900.00 | 14,900.00 | 14,558.00 | 14,767.00 | 14,767.00 | -0.79% | 2,352,730 |
| Mar 11, 2026 | 15,051.00 | 15,312.00 | 14,602.00 | 14,884.00 | 14,884.00 | -1.76% | 2,821,869 |
| Mar 10, 2026 | 15,227.00 | 15,307.00 | 14,952.00 | 15,151.00 | 15,151.00 | -0.32% | 2,531,595 |
| Mar 9, 2026 | 15,445.00 | 15,445.00 | 14,983.00 | 15,199.00 | 15,199.00 | -2.16% | 2,646,128 |
| Mar 6, 2026 | 15,818.00 | 16,030.00 | 15,435.00 | 15,534.00 | 15,534.00 | -2.41% | 2,238,142 |
| Mar 5, 2026 | 16,150.00 | 16,150.00 | 15,802.00 | 15,917.00 | 15,917.00 | -0.41% | 1,658,967 |
| Mar 4, 2026 | 15,944.00 | 16,031.00 | 15,691.00 | 15,982.00 | 15,982.00 | 0.74% | 1,481,251 |
| Mar 3, 2026 | 16,356.00 | 16,497.00 | 15,731.00 | 15,864.00 | 15,864.00 | -3.26% | 1,910,080 |
| Mar 2, 2026 | 16,246.00 | 16,398.00 | 15,812.00 | 16,398.00 | 16,398.00 | 0.76% | 977,469 |
| Feb 27, 2026 | 16,248.00 | 16,295.00 | 15,895.00 | 16,274.00 | 16,274.00 | 1.33% | 3,195,725 |
| Feb 26, 2026 | 16,350.00 | 16,350.00 | 15,963.00 | 16,060.00 | 16,060.00 | -1.47% | 1,212,977 |
| Feb 25, 2026 | 16,060.00 | 16,300.00 | 16,016.00 | 16,300.00 | 16,300.00 | 0.50% | 1,651,559 |
| Feb 24, 2026 | 16,035.00 | 16,300.00 | 15,815.00 | 16,219.00 | 16,219.00 | 1.67% | 1,339,485 |
| Feb 23, 2026 | 15,980.00 | 16,247.00 | 15,894.00 | 15,953.00 | 15,953.00 | 0.28% | 1,728,752 |
| Feb 20, 2026 | 15,648.00 | 15,954.00 | 15,648.00 | 15,909.00 | 15,909.00 | 0.79% | 1,402,043 |
| Feb 19, 2026 | 16,000.00 | 16,000.00 | 15,621.00 | 15,785.00 | 15,785.00 | -1.30% | 1,292,618 |
| Feb 18, 2026 | 15,834.00 | 16,165.00 | 15,793.00 | 15,993.00 | 15,993.00 | 1.48% | 1,509,429 |
| Feb 17, 2026 | 15,611.00 | 15,930.00 | 15,611.00 | 15,759.00 | 15,759.00 | -0.06% | 597,816 |
| Feb 16, 2026 | 15,457.00 | 15,824.00 | 15,457.00 | 15,769.00 | 15,769.00 | 1.33% | 550,019 |
| Feb 13, 2026 | 15,671.00 | 15,671.00 | 15,475.00 | 15,562.00 | 15,562.00 | -0.58% | 1,293,100 |
| Feb 12, 2026 | 15,800.00 | 15,800.00 | 15,471.00 | 15,653.00 | 15,653.00 | 0.99% | 1,718,211 |