Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 15,008
-181 (-1.19%)
Sep 23, 2026, 5:00 PM SAST
Vodacom Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,393.00 | 15,393.00 | 15,003.00 | 15,008.00 | - | -1.19% | 1,447,717 |
| Sep 22, 2026 | 15,340.00 | 15,340.00 | 15,137.00 | 15,189.00 | 15,189.00 | -0.08% | 982,488 |
| Sep 21, 2026 | 15,100.00 | 15,416.00 | 15,100.00 | 15,201.00 | 15,201.00 | -0.01% | 887,023 |
| Sep 18, 2026 | 15,454.00 | 15,587.00 | 15,146.00 | 15,202.00 | 15,202.00 | -1.63% | 3,710,081 |
| Sep 17, 2026 | 15,500.00 | 15,509.00 | 15,290.00 | 15,454.00 | 15,454.00 | 0.21% | 4,350,067 |
| Sep 16, 2026 | 15,300.00 | 15,516.00 | 15,179.00 | 15,421.00 | 15,421.00 | -1.15% | 1,898,354 |
| Sep 15, 2026 | 15,806.00 | 15,830.00 | 15,100.00 | 15,600.00 | 15,600.00 | -0.61% | 2,638,837 |
| Sep 14, 2026 | 15,500.00 | 15,805.00 | 15,325.00 | 15,695.00 | 15,695.00 | 1.89% | 1,570,018 |
| Sep 11, 2026 | 15,500.00 | 15,500.00 | 15,188.00 | 15,404.00 | 15,404.00 | 2.08% | 1,653,848 |
| Sep 10, 2026 | 15,380.00 | 15,602.00 | 15,062.00 | 15,090.00 | 15,090.00 | -1.77% | 1,362,387 |
| Sep 9, 2026 | 15,328.00 | 15,372.00 | 15,060.00 | 15,362.00 | 15,362.00 | 1.02% | 1,142,103 |
| Sep 8, 2026 | 15,200.00 | 15,207.00 | 14,959.00 | 15,207.00 | 15,207.00 | 0.90% | 1,192,895 |
| Sep 7, 2026 | 14,880.00 | 15,201.00 | 14,880.00 | 15,071.00 | 15,071.00 | 0.33% | 1,614,114 |
| Sep 4, 2026 | 15,000.00 | 15,131.00 | 14,889.00 | 15,021.00 | 15,021.00 | -0.29% | 1,216,429 |
| Sep 3, 2026 | 14,644.00 | 15,280.00 | 14,644.00 | 15,065.00 | 15,065.00 | 1.87% | 2,585,048 |
| Sep 2, 2026 | 14,550.00 | 14,906.00 | 14,550.00 | 14,788.00 | 14,788.00 | 0.20% | 2,110,870 |
| Sep 1, 2026 | 14,600.00 | 14,993.00 | 14,600.00 | 14,758.00 | 14,758.00 | -1.24% | 1,251,486 |
| Aug 31, 2026 | 14,600.00 | 15,053.00 | 14,600.00 | 14,943.00 | 14,943.00 | 0.25% | 3,887,239 |
| Aug 28, 2026 | 14,926.00 | 15,169.00 | 14,899.00 | 14,906.00 | 14,906.00 | 0.79% | 1,218,740 |
| Aug 27, 2026 | 14,890.00 | 14,972.00 | 14,730.00 | 14,789.00 | 14,789.00 | 0.89% | 1,785,702 |
| Aug 26, 2026 | 14,676.00 | 14,740.00 | 14,499.00 | 14,658.00 | 14,658.00 | 0.29% | 1,607,619 |
| Aug 25, 2026 | 14,580.00 | 14,688.00 | 14,444.00 | 14,615.00 | 14,615.00 | 0.39% | 1,750,222 |
| Aug 24, 2026 | 14,940.00 | 15,082.00 | 14,558.00 | 14,558.00 | 14,558.00 | -0.58% | 1,678,564 |
| Aug 21, 2026 | 14,750.00 | 14,894.00 | 14,605.00 | 14,643.00 | 14,643.00 | -0.95% | 2,207,500 |
| Aug 20, 2026 | 14,710.00 | 14,950.00 | 14,594.00 | 14,783.00 | 14,783.00 | -1.30% | 3,018,929 |
| Aug 19, 2026 | 14,887.00 | 14,977.00 | 14,740.00 | 14,977.00 | 14,977.00 | 1.02% | 1,707,423 |
| Aug 18, 2026 | 14,895.00 | 14,999.00 | 14,820.00 | 14,826.00 | 14,826.00 | 0.01% | 3,031,448 |
| Aug 17, 2026 | 14,862.00 | 15,085.00 | 14,761.00 | 14,824.00 | 14,824.00 | -1.21% | 1,819,990 |
| Aug 14, 2026 | 15,300.00 | 15,300.00 | 14,892.00 | 15,005.00 | 15,005.00 | 0.23% | 1,757,308 |
| Aug 13, 2026 | 15,100.00 | 15,318.00 | 14,885.00 | 14,971.00 | 14,971.00 | -1.64% | 2,929,416 |
| Aug 12, 2026 | 15,777.00 | 15,777.00 | 15,220.00 | 15,220.00 | 15,220.00 | -0.68% | 2,732,456 |
| Aug 11, 2026 | 15,865.00 | 15,865.00 | 15,324.00 | 15,324.00 | 15,324.00 | -2.79% | 2,058,947 |
| Aug 7, 2026 | 15,901.00 | 16,006.00 | 15,610.00 | 15,763.00 | 15,763.00 | -1.79% | 3,381,128 |
| Aug 6, 2026 | 16,000.00 | 16,315.00 | 15,990.00 | 16,050.00 | 16,050.00 | 0.78% | 6,339,233 |
| Aug 5, 2026 | 15,855.00 | 16,050.00 | 15,810.00 | 15,925.00 | 15,925.00 | -0.47% | 2,844,607 |
| Aug 4, 2026 | 16,148.00 | 16,157.00 | 15,950.00 | 16,000.00 | 16,000.00 | -0.62% | 2,185,331 |
| Aug 3, 2026 | 16,150.00 | 16,216.00 | 15,877.00 | 16,100.00 | 16,100.00 | 0.60% | 2,015,827 |
| Jul 31, 2026 | 15,998.00 | 16,052.00 | 15,794.00 | 16,004.00 | 16,004.00 | 0.03% | 3,840,739 |
| Jul 30, 2026 | 15,720.00 | 16,061.00 | 15,466.00 | 16,000.00 | 16,000.00 | 2.47% | 2,577,721 |
| Jul 29, 2026 | 15,600.00 | 15,800.00 | 15,508.00 | 15,614.00 | 15,614.00 | -0.69% | 1,535,133 |
| Jul 28, 2026 | 15,422.00 | 15,845.00 | 15,410.00 | 15,723.00 | 15,723.00 | -0.14% | 2,356,706 |
| Jul 27, 2026 | 15,300.00 | 15,850.00 | 14,548.00 | 15,745.00 | 15,745.00 | 2.43% | 3,106,954 |
| Jul 24, 2026 | 15,010.00 | 15,446.00 | 15,010.00 | 15,372.00 | 15,372.00 | 0.99% | 1,447,851 |
| Jul 23, 2026 | 15,700.00 | 15,700.00 | 15,202.00 | 15,222.00 | 15,222.00 | -2.52% | 1,868,266 |
| Jul 22, 2026 | 15,201.00 | 15,850.00 | 15,201.00 | 15,616.00 | 15,616.00 | 2.43% | 1,917,251 |
| Jul 21, 2026 | 15,151.00 | 15,373.00 | 15,151.00 | 15,246.00 | 15,246.00 | -0.05% | 979,432 |
| Jul 20, 2026 | 15,750.00 | 15,750.00 | 15,169.00 | 15,253.00 | 15,253.00 | -2.84% | 1,172,413 |
| Jul 17, 2026 | 15,521.00 | 15,730.00 | 15,458.00 | 15,699.00 | 15,699.00 | 0.87% | 1,215,748 |
| Jul 16, 2026 | 15,600.00 | 15,657.00 | 15,415.00 | 15,563.00 | 15,563.00 | 0.23% | 1,662,981 |
| Jul 15, 2026 | 15,699.00 | 15,773.00 | 15,447.00 | 15,528.00 | 15,528.00 | 0.02% | 1,270,820 |