Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 15,109
+119 (0.79%)
Jun 30, 2026, 2:05 PM SAST
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 15,099.00 | 15,099.00 | 14,920.00 | 14,997.00 | - | 0.05% | 93,708 |
| Jun 29, 2026 | 15,100.00 | 15,383.00 | 14,987.00 | 14,990.00 | 14,990.00 | -0.73% | 1,501,671 |
| Jun 26, 2026 | 15,100.00 | 15,225.00 | 14,938.00 | 15,100.00 | 15,100.00 | -0.45% | 2,386,681 |
| Jun 25, 2026 | 14,635.00 | 15,201.00 | 14,635.00 | 15,168.00 | 15,168.00 | 2.00% | 1,895,679 |
| Jun 24, 2026 | 14,498.00 | 15,000.00 | 14,471.00 | 14,870.00 | 14,870.00 | 3.33% | 1,841,190 |
| Jun 23, 2026 | 14,378.00 | 14,496.00 | 14,250.00 | 14,391.00 | 14,391.00 | -0.56% | 1,015,350 |
| Jun 22, 2026 | 14,892.00 | 14,892.00 | 14,460.00 | 14,472.00 | 14,472.00 | -1.82% | 1,815,466 |
| Jun 19, 2026 | 14,500.00 | 14,966.00 | 14,500.00 | 14,740.00 | 14,740.00 | 0.14% | 4,728,365 |
| Jun 18, 2026 | 14,649.00 | 14,728.00 | 14,400.00 | 14,720.00 | 14,720.00 | 1.06% | 4,645,093 |
| Jun 17, 2026 | 14,800.00 | 14,800.00 | 14,322.00 | 14,566.00 | 14,566.00 | -0.60% | 1,874,154 |
| Jun 15, 2026 | 15,449.00 | 15,449.00 | 14,902.00 | 15,059.00 | 14,654.00 | 0.05% | 1,603,428 |
| Jun 12, 2026 | 15,214.00 | 15,450.00 | 14,978.00 | 15,051.00 | 14,646.22 | -0.42% | 1,833,794 |
| Jun 11, 2026 | 14,950.00 | 15,217.00 | 14,770.00 | 15,114.00 | 14,707.52 | 2.13% | 1,536,032 |
| Jun 10, 2026 | 14,894.00 | 14,949.00 | 14,718.00 | 14,799.00 | 14,400.99 | -0.46% | 1,249,242 |
| Jun 9, 2026 | 14,801.00 | 15,220.00 | 14,801.00 | 14,868.00 | 14,468.14 | -1.03% | 1,188,864 |
| Jun 8, 2026 | 15,000.00 | 15,281.00 | 14,889.00 | 15,023.00 | 14,618.97 | -0.30% | 910,222 |
| Jun 5, 2026 | 15,310.00 | 15,448.00 | 15,068.00 | 15,068.00 | 14,662.76 | -1.02% | 1,544,580 |
| Jun 4, 2026 | 15,080.00 | 15,267.00 | 15,040.00 | 15,223.00 | 14,813.59 | 1.15% | 1,251,084 |
| Jun 3, 2026 | 15,090.00 | 15,203.00 | 14,932.00 | 15,050.00 | 14,645.24 | -0.27% | 1,281,232 |
| Jun 2, 2026 | 15,020.00 | 15,338.00 | 14,900.00 | 15,090.00 | 14,684.17 | 0.40% | 1,655,372 |
| Jun 1, 2026 | 15,100.00 | 15,154.00 | 14,981.00 | 15,030.00 | 14,625.78 | -1.27% | 1,089,028 |
| May 29, 2026 | 15,602.00 | 15,602.00 | 15,185.00 | 15,223.00 | 14,813.59 | -1.15% | 3,867,842 |
| May 28, 2026 | 15,341.00 | 15,524.00 | 15,216.00 | 15,400.00 | 14,985.83 | 0.46% | 1,165,588 |
| May 27, 2026 | 15,124.00 | 15,329.00 | 15,124.00 | 15,329.00 | 14,916.74 | 0.87% | 1,480,432 |
| May 26, 2026 | 15,360.00 | 15,360.00 | 15,085.00 | 15,197.00 | 14,788.29 | -0.30% | 1,427,923 |
| May 25, 2026 | 15,010.00 | 15,382.00 | 15,010.00 | 15,242.00 | 14,832.08 | 0.49% | 1,054,674 |
| May 22, 2026 | 15,431.00 | 15,544.00 | 15,061.00 | 15,168.00 | 14,760.07 | -0.63% | 1,557,440 |
| May 21, 2026 | 15,250.00 | 15,398.00 | 15,199.00 | 15,264.00 | 14,853.49 | -0.24% | 1,872,376 |
| May 20, 2026 | 15,224.00 | 15,394.00 | 15,128.00 | 15,300.00 | 14,888.52 | 0.64% | 1,863,098 |
| May 19, 2026 | 15,133.00 | 15,274.00 | 15,063.00 | 15,202.00 | 14,793.15 | 0.49% | 1,734,348 |
| May 18, 2026 | 15,393.00 | 15,400.00 | 15,063.00 | 15,128.00 | 14,721.14 | -1.73% | 1,555,225 |
| May 15, 2026 | 15,900.00 | 15,900.00 | 15,307.00 | 15,395.00 | 14,980.96 | -1.48% | 1,831,911 |
| May 14, 2026 | 15,500.00 | 15,980.00 | 15,472.00 | 15,626.00 | 15,205.75 | 1.44% | 2,409,772 |
| May 13, 2026 | 15,600.00 | 15,862.00 | 15,186.00 | 15,404.00 | 14,989.72 | -1.19% | 1,572,831 |
| May 12, 2026 | 15,500.00 | 15,590.00 | 15,112.00 | 15,590.00 | 15,170.72 | 2.06% | 1,838,561 |
| May 11, 2026 | 14,750.00 | 15,321.00 | 14,620.00 | 15,275.00 | 14,864.19 | 4.51% | 1,756,982 |
| May 8, 2026 | 14,772.00 | 14,772.00 | 14,519.00 | 14,616.00 | 14,222.91 | -1.01% | 1,362,756 |
| May 7, 2026 | 15,311.00 | 15,333.00 | 14,717.00 | 14,765.00 | 14,367.91 | -3.57% | 2,079,822 |
| May 6, 2026 | 15,189.00 | 15,504.00 | 15,008.00 | 15,311.00 | 14,899.22 | 2.72% | 2,680,610 |
| May 5, 2026 | 14,400.00 | 15,169.00 | 14,400.00 | 14,905.00 | 14,504.14 | 5.28% | 2,295,396 |
| May 4, 2026 | 13,901.00 | 14,266.00 | 13,901.00 | 14,157.00 | 13,776.26 | 0.18% | 2,030,568 |
| Apr 30, 2026 | 14,161.00 | 14,248.00 | 13,967.00 | 14,131.00 | 13,750.96 | 0.01% | 3,146,374 |
| Apr 29, 2026 | 14,400.00 | 14,542.00 | 14,116.00 | 14,129.00 | 13,749.01 | -1.89% | 1,357,323 |
| Apr 28, 2026 | 14,280.00 | 14,592.00 | 14,280.00 | 14,401.00 | 14,013.70 | -1.17% | 2,482,922 |
| Apr 24, 2026 | 14,509.00 | 14,639.00 | 14,372.00 | 14,571.00 | 14,179.12 | 0.49% | 1,571,882 |
| Apr 23, 2026 | 14,250.00 | 14,614.00 | 14,187.00 | 14,500.00 | 14,110.03 | 0.32% | 1,883,130 |
| Apr 22, 2026 | 14,794.00 | 14,794.00 | 14,400.00 | 14,454.00 | 14,065.27 | -1.34% | 1,372,544 |
| Apr 21, 2026 | 14,400.00 | 14,650.00 | 14,371.00 | 14,650.00 | 14,256.00 | 1.74% | 1,310,675 |
| Apr 20, 2026 | 14,200.00 | 14,494.00 | 14,173.00 | 14,400.00 | 14,012.72 | 0.25% | 1,665,917 |
| Apr 17, 2026 | 14,560.00 | 14,637.00 | 14,214.00 | 14,364.00 | 13,977.69 | -1.24% | 2,629,174 |