Vodacom Group Limited (JSE:VOD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 15,068
-155 (-1.02%)
Jun 5, 2026, 5:06 PM SAST
Vodacom Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 15,310.00 | 15,448.00 | 15,068.00 | 15,068.00 | 15,068.00 | -1.02% | 1,544,580 |
| Jun 4, 2026 | 15,080.00 | 15,267.00 | 15,040.00 | 15,223.00 | 15,223.00 | 1.15% | 1,251,084 |
| Jun 3, 2026 | 15,090.00 | 15,203.00 | 14,932.00 | 15,050.00 | 15,050.00 | -0.27% | 1,281,232 |
| Jun 2, 2026 | 15,020.00 | 15,338.00 | 14,900.00 | 15,090.00 | 15,090.00 | 0.40% | 1,655,372 |
| Jun 1, 2026 | 15,100.00 | 15,154.00 | 14,981.00 | 15,030.00 | 15,030.00 | -1.27% | 1,089,028 |
| May 29, 2026 | 15,602.00 | 15,602.00 | 15,185.00 | 15,223.00 | 15,223.00 | -1.15% | 3,867,842 |
| May 28, 2026 | 15,341.00 | 15,524.00 | 15,216.00 | 15,400.00 | 15,400.00 | 0.46% | 1,165,588 |
| May 27, 2026 | 15,124.00 | 15,329.00 | 15,124.00 | 15,329.00 | 15,329.00 | 0.87% | 1,480,432 |
| May 26, 2026 | 15,360.00 | 15,360.00 | 15,085.00 | 15,197.00 | 15,197.00 | -0.30% | 1,427,923 |
| May 25, 2026 | 15,010.00 | 15,382.00 | 15,010.00 | 15,242.00 | 15,242.00 | 0.49% | 1,054,674 |
| May 22, 2026 | 15,431.00 | 15,544.00 | 15,061.00 | 15,168.00 | 15,168.00 | -0.63% | 1,557,440 |
| May 21, 2026 | 15,250.00 | 15,398.00 | 15,199.00 | 15,264.00 | 15,264.00 | -0.24% | 1,872,376 |
| May 20, 2026 | 15,224.00 | 15,394.00 | 15,128.00 | 15,300.00 | 15,300.00 | 0.64% | 1,863,098 |
| May 19, 2026 | 15,133.00 | 15,274.00 | 15,063.00 | 15,202.00 | 15,202.00 | 0.49% | 1,734,348 |
| May 18, 2026 | 15,393.00 | 15,400.00 | 15,063.00 | 15,128.00 | 15,128.00 | -1.73% | 1,555,225 |
| May 15, 2026 | 15,900.00 | 15,900.00 | 15,307.00 | 15,395.00 | 15,395.00 | -1.48% | 1,831,911 |
| May 14, 2026 | 15,500.00 | 15,980.00 | 15,472.00 | 15,626.00 | 15,626.00 | 1.44% | 2,409,772 |
| May 13, 2026 | 15,600.00 | 15,862.00 | 15,186.00 | 15,404.00 | 15,404.00 | -1.19% | 1,572,831 |
| May 12, 2026 | 15,500.00 | 15,590.00 | 15,112.00 | 15,590.00 | 15,590.00 | 2.06% | 1,838,561 |
| May 11, 2026 | 14,750.00 | 15,321.00 | 14,620.00 | 15,275.00 | 15,275.00 | 4.51% | 1,756,982 |
| May 8, 2026 | 14,772.00 | 14,772.00 | 14,519.00 | 14,616.00 | 14,616.00 | -1.01% | 1,362,756 |
| May 7, 2026 | 15,311.00 | 15,333.00 | 14,717.00 | 14,765.00 | 14,765.00 | -3.57% | 2,079,822 |
| May 6, 2026 | 15,189.00 | 15,504.00 | 15,008.00 | 15,311.00 | 15,311.00 | 2.72% | 2,680,610 |
| May 5, 2026 | 14,400.00 | 15,169.00 | 14,400.00 | 14,905.00 | 14,905.00 | 5.28% | 2,295,396 |
| May 4, 2026 | 13,901.00 | 14,266.00 | 13,901.00 | 14,157.00 | 14,157.00 | 0.18% | 2,030,568 |
| Apr 30, 2026 | 14,161.00 | 14,248.00 | 13,967.00 | 14,131.00 | 14,131.00 | 0.01% | 3,146,374 |
| Apr 29, 2026 | 14,400.00 | 14,542.00 | 14,116.00 | 14,129.00 | 14,129.00 | -1.89% | 1,357,323 |
| Apr 28, 2026 | 14,280.00 | 14,592.00 | 14,280.00 | 14,401.00 | 14,401.00 | -1.17% | 2,482,922 |
| Apr 24, 2026 | 14,509.00 | 14,639.00 | 14,372.00 | 14,571.00 | 14,571.00 | 0.49% | 1,571,882 |
| Apr 23, 2026 | 14,250.00 | 14,614.00 | 14,187.00 | 14,500.00 | 14,500.00 | 0.32% | 1,883,130 |
| Apr 22, 2026 | 14,794.00 | 14,794.00 | 14,400.00 | 14,454.00 | 14,454.00 | -1.34% | 1,372,544 |
| Apr 21, 2026 | 14,400.00 | 14,650.00 | 14,371.00 | 14,650.00 | 14,650.00 | 1.74% | 1,310,675 |
| Apr 20, 2026 | 14,200.00 | 14,494.00 | 14,173.00 | 14,400.00 | 14,400.00 | 0.25% | 1,665,917 |
| Apr 17, 2026 | 14,560.00 | 14,637.00 | 14,214.00 | 14,364.00 | 14,364.00 | -1.24% | 2,629,174 |
| Apr 16, 2026 | 14,679.00 | 14,679.00 | 14,328.00 | 14,545.00 | 14,545.00 | 0.10% | 2,058,364 |
| Apr 15, 2026 | 14,938.00 | 14,938.00 | 14,348.00 | 14,531.00 | 14,531.00 | -0.04% | 2,385,195 |
| Apr 14, 2026 | 14,310.00 | 14,537.00 | 14,242.00 | 14,537.00 | 14,537.00 | 0.68% | 2,251,626 |
| Apr 13, 2026 | 14,513.00 | 14,697.00 | 14,345.00 | 14,439.00 | 14,439.00 | -1.90% | 2,617,178 |
| Apr 10, 2026 | 14,840.00 | 14,915.00 | 14,641.00 | 14,718.00 | 14,718.00 | -1.36% | 1,549,962 |
| Apr 9, 2026 | 14,920.00 | 14,946.00 | 14,633.00 | 14,921.00 | 14,921.00 | 0.01% | 2,548,781 |
| Apr 8, 2026 | 14,655.00 | 15,064.00 | 14,655.00 | 14,920.00 | 14,920.00 | 3.76% | 2,126,819 |
| Apr 7, 2026 | 14,300.00 | 14,380.00 | 14,001.00 | 14,380.00 | 14,380.00 | -0.22% | 2,252,570 |
| Apr 2, 2026 | 14,500.00 | 14,501.00 | 13,918.00 | 14,411.00 | 14,411.00 | -0.52% | 2,207,166 |
| Apr 1, 2026 | 14,651.00 | 14,944.00 | 14,230.00 | 14,486.00 | 14,486.00 | 0.37% | 2,344,466 |
| Mar 31, 2026 | 14,398.00 | 14,756.00 | 14,298.00 | 14,432.00 | 14,432.00 | 0.22% | 3,007,868 |
| Mar 30, 2026 | 15,273.00 | 15,273.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.95% | 2,100,403 |
| Mar 27, 2026 | 15,071.00 | 15,071.00 | 14,568.00 | 14,686.00 | 14,686.00 | -2.14% | 1,436,177 |
| Mar 26, 2026 | 15,070.00 | 15,100.00 | 14,855.00 | 15,007.00 | 15,007.00 | 0.39% | 1,211,718 |
| Mar 25, 2026 | 14,753.00 | 15,033.00 | 14,705.00 | 14,948.00 | 14,948.00 | 1.47% | 1,785,938 |
| Mar 24, 2026 | 14,275.00 | 14,731.00 | 14,147.00 | 14,731.00 | 14,731.00 | 3.14% | 2,895,633 |