FirstRand Bank ETN on VISAC - November 2030 (JSE:VSETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,900.00
-6.00 (-0.31%)
Last updated: Sep 21, 2026, 4:17 PM SAST
JSE:VSETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | -0.85% | - |
| Sep 21, 2026 | 1,887.00 | 1,900.00 | 1,887.00 | 1,887.00 | 1,887.00 | -0.63% | 4 |
| Sep 18, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.26% | - |
| Sep 17, 2026 | 1,906.00 | 1,906.00 | 1,906.00 | 1,894.00 | 1,894.00 | -1.30% | 42 |
| Sep 16, 2026 | 1,946.00 | 1,946.00 | 1,946.00 | 1,919.00 | 1,919.00 | - | 18 |
| Sep 15, 2026 | 1,910.00 | 1,926.00 | 1,910.00 | 1,919.00 | 1,919.00 | -0.57% | 1,596 |
| Sep 14, 2026 | 1,931.00 | 1,932.00 | 1,931.00 | 1,930.00 | 1,930.00 | 2.39% | 20,800 |
| Sep 11, 2026 | 1,869.00 | 1,869.00 | 1,869.00 | 1,885.00 | 1,885.00 | 0.69% | 500 |
| Sep 10, 2026 | 1,887.00 | 1,899.00 | 1,887.00 | 1,872.00 | 1,872.00 | 0.65% | 5,200 |
| Sep 9, 2026 | 1,854.00 | 1,856.00 | 1,854.00 | 1,860.00 | 1,860.00 | -0.64% | 117 |
| Sep 8, 2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,872.00 | 1,872.00 | -1.27% | 169 |
| Sep 7, 2026 | 1,901.00 | 1,901.00 | 1,901.00 | 1,896.00 | 1,896.00 | 0.48% | 5,300 |
| Sep 4, 2026 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | -1.46% | - |
| Sep 3, 2026 | 1,937.00 | 1,937.00 | 1,937.00 | 1,915.00 | 1,915.00 | -0.57% | 15 |
| Sep 2, 2026 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.05% | - |
| Sep 1, 2026 | 1,945.00 | 1,945.00 | 1,945.00 | 1,925.00 | 1,925.00 | -1.23% | 4 |
| Aug 31, 2026 | 1,958.00 | 1,958.00 | 1,958.00 | 1,949.00 | 1,949.00 | -0.05% | 7 |
| Aug 28, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.51% | - |
| Aug 27, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | -0.36% | - |
| Aug 26, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.16% | - |
| Aug 25, 2026 | 1,930.00 | 1,943.00 | 1,930.00 | 1,925.00 | 1,925.00 | -0.10% | 5,319 |
| Aug 24, 2026 | 1,899.00 | 1,899.00 | 1,899.00 | 1,927.00 | 1,927.00 | 2.61% | 15 |
| Aug 21, 2026 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.37% | - |
| Aug 20, 2026 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | -0.64% | - |
| Aug 19, 2026 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.59% | - |
| Aug 18, 2026 | 1,860.00 | 1,860.00 | 1,859.00 | 1,872.00 | 1,872.00 | 1.19% | 126 |
| Aug 17, 2026 | 1,847.00 | 1,847.00 | 1,846.00 | 1,850.00 | 1,850.00 | -0.54% | 11,500 |
| Aug 14, 2026 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.98% | - |
| Aug 13, 2026 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.38% | - |
| Aug 12, 2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,835.00 | 1,835.00 | -1.45% | 270 |
| Aug 11, 2026 | 1,867.00 | 1,867.00 | 1,844.00 | 1,862.00 | 1,862.00 | -0.11% | 2,556 |
| Aug 7, 2026 | 1,886.00 | 1,886.00 | 1,886.00 | 1,864.00 | 1,864.00 | -1.74% | 2 |
| Aug 6, 2026 | 1,916.00 | 1,916.00 | 1,874.00 | 1,897.00 | 1,897.00 | - | 3,771 |
| Aug 5, 2026 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | -0.26% | - |
| Aug 4, 2026 | 1,897.00 | 1,905.00 | 1,881.00 | 1,902.00 | 1,902.00 | -0.73% | 2,037 |
| Aug 3, 2026 | 1,914.00 | 1,914.00 | 1,914.00 | 1,916.00 | 1,916.00 | 0.58% | 44 |
| Jul 31, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.90% | - |
| Jul 30, 2026 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | -3.72% | - |
| Jul 29, 2026 | 1,915.00 | 1,915.00 | 1,885.00 | 1,961.00 | 1,961.00 | 1.71% | 2,532 |
| Jul 28, 2026 | 1,963.00 | 1,963.00 | 1,920.00 | 1,928.00 | 1,928.00 | 0.63% | 1,578 |
| Jul 27, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1.70% | - |
| Jul 24, 2026 | 1,900.00 | 1,902.00 | 1,868.00 | 1,884.00 | 1,884.00 | 2.00% | 3,549 |
| Jul 23, 2026 | 1,820.00 | 1,820.00 | 1,820.00 | 1,847.00 | 1,847.00 | 0.38% | 2,000 |
| Jul 22, 2026 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | -1.08% | - |
| Jul 21, 2026 | 1,857.00 | 1,867.00 | 1,857.00 | 1,860.00 | 1,860.00 | -1.12% | 245 |
| Jul 20, 2026 | 1,860.00 | 1,877.00 | 1,860.00 | 1,881.00 | 1,881.00 | 0.53% | 2,001 |
| Jul 17, 2026 | 1,907.00 | 1,909.00 | 1,907.00 | 1,871.00 | 1,871.00 | -0.27% | 46 |
| Jul 16, 2026 | 1,844.00 | 1,844.00 | 1,844.00 | 1,876.00 | 1,876.00 | 1.79% | 19 |
| Jul 15, 2026 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | -0.65% | - |
| Jul 14, 2026 | 1,866.00 | 1,866.00 | 1,866.00 | 1,855.00 | 1,855.00 | 1.15% | 12 |