Prescient Vunani Global Equity Fund (JSE:VUNGLE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,042.00
+5.00 (0.48%)
Last updated: Sep 21, 2026, 3:27 PM SAST
JSE:VUNGLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | -1.25% | - |
| Sep 21, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,042.00 | 1,042.00 | 1.36% | 2 |
| Sep 18, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.87% | - |
| Sep 17, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,037.00 | 1,037.00 | -0.77% | 5 |
| Sep 16, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.55% | - |
| Sep 15, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,029.00 | 1,029.00 | -0.77% | 2 |
| Sep 14, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.29% | - |
| Sep 11, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.10% | - |
| Sep 10, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.10% | - |
| Sep 9, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,036.00 | 1,036.00 | 0.68% | 2 |
| Sep 8, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,029.00 | 1,029.00 | -1.53% | 1 |
| Sep 7, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.65% | - |
| Sep 4, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,028.00 | 1,028.00 | -1.15% | 29 |
| Sep 3, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.76% | - |
| Sep 2, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.66% | - |
| Sep 1, 2026 | 1,046.00 | 1,046.00 | 1,046.00 | 1,055.00 | 1,055.00 | 0.57% | 4 |
| Aug 31, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,049.00 | 1,049.00 | -0.57% | 33 |
| Aug 28, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.57% | - |
| Aug 27, 2026 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.96% | - |
| Aug 26, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.48% | - |
| Aug 25, 2026 | 1,034.00 | 1,041.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.58% | 1,022 |
| Aug 24, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.48% | - |
| Aug 21, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.26% | - |
| Aug 20, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | -1.24% | - |
| Aug 19, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | -1.04% | 9 |
| Aug 18, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,056.00 | 1,056.00 | 1.54% | 7 |
| Aug 17, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.10% | - |
| Aug 14, 2026 | 1,063.00 | 1,063.00 | 1,063.00 | 1,039.00 | 1,039.00 | -1.05% | 100 |
| Aug 13, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.96% | - |
| Aug 12, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.38% | - |
| Aug 11, 2026 | 1,048.00 | 1,048.00 | 1,047.00 | 1,044.00 | 1,044.00 | - | 21 |
| Aug 7, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,044.00 | 1,044.00 | -0.29% | 2 |
| Aug 6, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 2.05% | - |
| Aug 5, 2026 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | -2.10% | - |
| Aug 4, 2026 | 1,053.00 | 1,053.00 | 1,053.00 | 1,048.00 | 1,048.00 | - | 161 |
| Aug 3, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.95% | - |
| Jul 31, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.29% | - |
| Jul 30, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.19% | - |
| Jul 29, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -0.39% | - |
| Jul 28, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,037.00 | 1,037.00 | 1.67% | 68 |
| Jul 27, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.26% | - |
| Jul 24, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2.58% | - |
| Jul 23, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,007.00 | 1,007.00 | 0.10% | 74 |
| Jul 22, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.20% | - |
| Jul 21, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,008.00 | 1,008.00 | -1.56% | 151 |
| Jul 20, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.29% | - |
| Jul 17, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.10% | - |
| Jul 16, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.90% | - |
| Jul 15, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.50% | - |
| Jul 14, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 996.00 | 996.00 | -0.20% | 49 |