Wilson Bayly Holmes-Ovcon Limited (JSE:WBO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
15,151
-106 (-0.69%)
Oct 31, 2025, 5:00 PM SAST

Wilson Bayly Holmes-Ovcon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202515,281.0015,812.0015,178.0015,259.0015,257.00-0.35%31,334
Oct 29, 202515,899.0015,899.0015,300.0015,313.0015,313.00-1.63%52,342
Oct 28, 202515,692.0015,883.0015,474.0015,567.0015,567.00-0.27%180,523
Oct 27, 202515,576.0015,750.0015,357.0015,609.0015,609.000.85%129,009
Oct 24, 202515,366.0015,510.0015,122.0015,478.0015,478.000.63%141,708
Oct 23, 202515,043.0015,400.0015,000.0015,381.0015,381.002.26%505,264
Oct 22, 202515,077.0015,283.0015,020.0015,041.0015,041.00-2.34%115,601
Oct 21, 202515,723.0015,736.0015,395.0015,402.0015,082.00-1.32%84,662
Oct 20, 202515,760.0015,922.0015,402.0015,608.0015,283.720.50%55,075
Oct 17, 202515,521.0015,581.0015,260.0015,531.0015,208.320.06%106,871
Oct 16, 202515,848.0015,848.0015,510.0015,522.0015,199.51-1.70%93,429
Oct 15, 202515,872.0016,000.0015,674.0015,790.0015,461.940.47%205,336
Oct 14, 202515,536.0015,750.0015,479.0015,716.0015,389.481.08%184,661
Oct 13, 202515,397.0015,640.0015,294.0015,548.0015,224.970.19%243,952
Oct 10, 202515,038.0015,518.0014,944.0015,518.0015,195.593.54%438,490
Oct 9, 202515,005.0015,107.0014,886.0014,988.0014,676.60-0.42%1,275,305
Oct 8, 202514,971.0015,087.0014,858.0015,051.0014,738.290.71%240,326
Oct 7, 202514,951.0015,137.0014,880.0014,945.0014,634.49-0.28%165,161
Oct 6, 202514,979.0015,073.0014,918.0014,987.0014,675.62-0.17%608,515
Oct 3, 202514,932.0015,150.0014,932.0015,012.0014,700.100.41%656,244
Oct 2, 202515,430.0015,430.0014,950.0014,950.0014,639.39-1.76%127,269
Oct 1, 202514,861.0015,280.0014,861.0015,218.0014,901.821.26%66,586
Sep 30, 202515,291.0015,291.0014,890.0015,029.0014,716.75-1.12%81,976
Sep 29, 202515,061.0015,269.0014,967.0015,199.0014,883.220.52%90,186
Sep 26, 202515,095.0015,268.0014,879.0015,120.0014,805.86-0.20%74,141
Sep 25, 202515,156.0015,307.0015,093.0015,150.0014,835.24-0.71%54,408
Sep 23, 202515,503.0015,568.0015,169.0015,258.0014,940.94-1.43%62,693
Sep 22, 202515,211.0015,479.0015,197.0015,479.0015,157.351.06%58,205
Sep 19, 202515,700.0015,700.0015,200.0015,316.0014,997.73-1.39%157,934
Sep 18, 202515,725.0015,831.0015,517.0015,532.0015,209.25-1.85%48,159
Sep 17, 202515,584.0015,925.0015,583.0015,824.0015,495.180.92%41,612
Sep 16, 202516,200.0016,200.0015,530.0015,680.0015,354.170.27%177,066
Sep 15, 202515,949.0016,202.0015,450.0015,637.0015,312.06-1.64%150,306
Sep 12, 202515,548.0015,918.0015,398.0015,898.0015,567.642.74%206,373
Sep 11, 202515,601.0015,832.0015,269.0015,474.0015,152.45-1.49%334,372
Sep 10, 202516,764.0016,860.0015,666.0015,708.0015,381.59-6.49%327,748
Sep 9, 202517,057.0017,350.0016,551.0016,798.0016,448.94-1.43%127,031
Sep 8, 202516,951.0017,361.0016,903.0017,041.0016,686.890.72%47,081
Sep 5, 202517,050.0017,238.0016,679.0016,919.0016,567.420.15%148,346
Sep 4, 202516,811.0017,025.0016,707.0016,894.0016,542.94-0.27%78,660
Sep 3, 202516,769.0017,318.0016,769.0016,940.0016,587.99-0.53%85,015
Sep 2, 202517,449.0017,449.0016,705.0017,030.0016,676.120.28%44,696
Sep 1, 202517,072.0017,184.0016,843.0016,982.0016,629.11-0.36%77,683
Aug 29, 202517,002.0017,237.0017,002.0017,043.0016,688.850.26%80,858
Aug 28, 202516,964.0017,199.0016,961.0016,999.0016,645.760.61%86,770
Aug 27, 202516,835.0017,056.0016,815.0016,896.0016,544.90-0.15%39,703
Aug 26, 202517,114.0017,124.0016,800.0016,921.0016,569.38-1.80%78,873
Aug 25, 202517,383.0017,491.0017,200.0017,232.0016,873.92-1.62%37,831
Aug 22, 202517,609.0017,772.0017,249.0017,515.0017,151.04-0.38%43,641
Aug 21, 202516,918.0017,589.0016,896.0017,581.0017,215.673.54%120,288