Wilson Bayly Holmes-Ovcon Limited (JSE:WBO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
15,518
+528 (3.52%)
Oct 10, 2025, 5:00 PM SAST

Wilson Bayly Holmes-Ovcon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202515,038.0015,518.0014,944.0015,518.0015,518.003.54%438,490
Oct 9, 202515,005.0015,107.0014,886.0014,988.0014,988.00-0.42%1,275,305
Oct 8, 202514,971.0015,087.0014,858.0015,051.0015,051.000.71%240,326
Oct 7, 202514,951.0015,137.0014,880.0014,945.0014,945.00-0.28%165,161
Oct 6, 202514,979.0015,073.0014,918.0014,987.0014,987.00-0.17%608,515
Oct 3, 202514,932.0015,150.0014,932.0015,012.0015,012.000.41%656,244
Oct 2, 202515,430.0015,430.0014,950.0014,950.0014,950.00-1.76%127,269
Oct 1, 202514,861.0015,280.0014,861.0015,218.0015,218.001.26%66,586
Sep 30, 202515,291.0015,291.0014,890.0015,029.0015,029.00-1.12%81,976
Sep 29, 202515,061.0015,269.0014,967.0015,199.0015,199.000.52%90,186
Sep 26, 202515,095.0015,268.0014,879.0015,120.0015,120.00-0.20%74,141
Sep 25, 202515,156.0015,307.0015,093.0015,150.0015,150.00-0.71%54,408
Sep 23, 202515,503.0015,568.0015,169.0015,258.0015,258.00-1.43%62,693
Sep 22, 202515,211.0015,479.0015,197.0015,479.0015,479.001.06%58,205
Sep 19, 202515,700.0015,700.0015,200.0015,316.0015,316.00-1.39%157,934
Sep 18, 202515,725.0015,831.0015,517.0015,532.0015,532.00-1.85%48,159
Sep 17, 202515,584.0015,925.0015,583.0015,824.0015,824.000.92%41,612
Sep 16, 202516,200.0016,200.0015,530.0015,680.0015,680.000.27%177,066
Sep 15, 202515,949.0016,202.0015,450.0015,637.0015,637.00-1.64%150,306
Sep 12, 202515,548.0015,918.0015,398.0015,898.0015,898.002.74%206,373
Sep 11, 202515,601.0015,832.0015,269.0015,474.0015,474.00-1.49%334,372
Sep 10, 202516,764.0016,860.0015,666.0015,708.0015,708.00-6.49%327,748
Sep 9, 202517,057.0017,350.0016,551.0016,798.0016,798.00-1.43%127,031
Sep 8, 202516,951.0017,361.0016,903.0017,041.0017,041.000.72%47,081
Sep 5, 202517,050.0017,238.0016,679.0016,919.0016,919.000.15%148,346
Sep 4, 202516,811.0017,025.0016,707.0016,894.0016,894.00-0.27%78,660
Sep 3, 202516,769.0017,318.0016,769.0016,940.0016,940.00-0.53%85,015
Sep 2, 202517,449.0017,449.0016,705.0017,030.0017,030.000.28%44,696
Sep 1, 202517,072.0017,184.0016,843.0016,982.0016,982.00-0.36%77,683
Aug 29, 202517,002.0017,237.0017,002.0017,043.0017,043.000.26%80,858
Aug 28, 202516,964.0017,199.0016,961.0016,999.0016,999.000.61%86,770
Aug 27, 202516,835.0017,056.0016,815.0016,896.0016,896.00-0.15%39,703
Aug 26, 202517,114.0017,124.0016,800.0016,921.0016,921.00-1.80%78,873
Aug 25, 202517,383.0017,491.0017,200.0017,232.0017,232.00-1.62%37,831
Aug 22, 202517,609.0017,772.0017,249.0017,515.0017,515.00-0.38%43,641
Aug 21, 202516,918.0017,589.0016,896.0017,581.0017,581.003.54%120,288
Aug 20, 202517,177.0017,268.0016,871.0016,980.0016,980.00-1.29%35,048
Aug 19, 202517,090.0017,492.0016,949.0017,202.0017,202.000.97%95,813
Aug 18, 202517,146.0017,217.0016,909.0017,037.0017,037.00-0.76%46,879
Aug 15, 202517,231.0017,278.0017,055.0017,167.0017,167.00-0.31%21,083
Aug 14, 202517,562.0017,600.0017,016.0017,220.0017,220.00-1.40%69,446
Aug 13, 202517,199.0017,550.0017,150.0017,465.0017,465.002.11%70,625
Aug 12, 202516,901.0017,151.0016,750.0017,104.0017,104.001.20%144,664
Aug 11, 202517,112.0017,200.0016,874.0016,901.0016,901.00-1.54%105,101
Aug 8, 202517,198.0017,356.0017,044.0017,166.0017,166.000.32%67,674
Aug 7, 202516,813.0017,233.0016,813.0017,112.0017,112.001.56%213,737
Aug 6, 202516,826.0016,972.0016,687.0016,849.0016,849.000.77%228,571
Aug 5, 202517,420.0017,420.0016,669.0016,721.0016,721.00-1.01%132,495
Aug 4, 202517,037.0017,252.0016,662.0016,892.0016,892.00-1.01%97,832
Aug 1, 202517,228.0017,233.0017,020.0017,065.0017,065.00-1.87%91,876