Wilson Bayly Holmes-Ovcon Limited (JSE:WBO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 15,803
+354 (2.29%)
Jul 30, 2026, 5:00 PM SAST
Wilson Bayly Holmes-Ovcon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 15,701.00 | 15,858.00 | 15,425.00 | 15,461.00 | - | 0.08% | 2,582 |
| Jul 29, 2026 | 15,768.00 | 15,768.00 | 15,449.00 | 15,449.00 | 15,449.00 | -0.85% | 49,655 |
| Jul 28, 2026 | 15,506.00 | 15,867.00 | 15,506.00 | 15,582.00 | 15,582.00 | -1.15% | 46,293 |
| Jul 27, 2026 | 15,401.00 | 15,797.00 | 15,401.00 | 15,763.00 | 15,763.00 | 2.36% | 171,002 |
| Jul 24, 2026 | 15,450.00 | 15,676.00 | 15,275.00 | 15,400.00 | 15,400.00 | -0.48% | 130,456 |
| Jul 23, 2026 | 16,201.00 | 16,239.00 | 15,475.00 | 15,475.00 | 15,475.00 | -4.77% | 220,576 |
| Jul 22, 2026 | 17,133.00 | 17,133.00 | 16,250.00 | 16,250.00 | 16,250.00 | -3.98% | 103,936 |
| Jul 21, 2026 | 17,400.00 | 17,400.00 | 16,742.00 | 16,924.00 | 16,924.00 | 1.34% | 25,971 |
| Jul 20, 2026 | 16,545.00 | 16,761.00 | 16,545.00 | 16,700.00 | 16,700.00 | 0.69% | 28,147 |
| Jul 17, 2026 | 16,526.00 | 16,909.00 | 16,526.00 | 16,585.00 | 16,585.00 | -1.22% | 28,034 |
| Jul 16, 2026 | 17,214.00 | 17,214.00 | 16,638.00 | 16,789.00 | 16,789.00 | -0.65% | 29,558 |
| Jul 15, 2026 | 17,201.00 | 17,211.00 | 16,712.00 | 16,898.00 | 16,898.00 | -1.68% | 279,142 |
| Jul 14, 2026 | 16,960.00 | 17,236.00 | 16,600.00 | 17,187.00 | 17,187.00 | 3.46% | 73,640 |
| Jul 13, 2026 | 16,629.00 | 16,944.00 | 16,550.00 | 16,613.00 | 16,613.00 | -1.94% | 309,562 |
| Jul 10, 2026 | 16,709.00 | 17,101.00 | 16,709.00 | 16,942.00 | 16,942.00 | 1.15% | 158,678 |
| Jul 9, 2026 | 16,551.00 | 16,965.00 | 16,551.00 | 16,749.00 | 16,749.00 | 0.26% | 45,560 |
| Jul 8, 2026 | 16,846.00 | 17,185.00 | 16,598.00 | 16,706.00 | 16,706.00 | -2.76% | 82,192 |
| Jul 7, 2026 | 17,055.00 | 17,180.00 | 17,000.00 | 17,180.00 | 17,180.00 | 0.50% | 22,368 |
| Jul 6, 2026 | 17,656.00 | 17,656.00 | 17,072.00 | 17,095.00 | 17,095.00 | -2.39% | 33,345 |
| Jul 3, 2026 | 17,288.00 | 17,514.00 | 17,253.00 | 17,514.00 | 17,514.00 | 1.35% | 27,831 |
| Jul 2, 2026 | 17,448.00 | 17,448.00 | 17,114.00 | 17,280.00 | 17,280.00 | -0.35% | 44,078 |
| Jul 1, 2026 | 17,337.00 | 17,511.00 | 17,253.00 | 17,340.00 | 17,340.00 | -0.72% | 82,069 |
| Jun 30, 2026 | 17,000.00 | 17,555.00 | 17,000.00 | 17,466.00 | 17,466.00 | -0.46% | 79,167 |
| Jun 29, 2026 | 17,250.00 | 17,610.00 | 17,250.00 | 17,546.00 | 17,546.00 | 2.01% | 82,575 |
| Jun 26, 2026 | 17,298.00 | 17,300.00 | 17,100.00 | 17,200.00 | 17,200.00 | 0.88% | 143,992 |
| Jun 25, 2026 | 17,066.00 | 17,157.00 | 16,871.00 | 17,050.00 | 17,050.00 | - | 139,719 |
| Jun 24, 2026 | 17,224.00 | 17,224.00 | 17,049.00 | 17,050.00 | 17,050.00 | -0.29% | 208,599 |
| Jun 23, 2026 | 17,105.00 | 17,214.00 | 16,986.00 | 17,100.00 | 17,100.00 | -0.87% | 115,485 |
| Jun 22, 2026 | 17,476.00 | 17,476.00 | 17,141.00 | 17,250.00 | 17,250.00 | 0.29% | 89,831 |
| Jun 19, 2026 | 17,054.00 | 17,376.00 | 16,908.00 | 17,200.00 | 17,200.00 | 1.18% | 287,330 |
| Jun 18, 2026 | 17,305.00 | 17,339.00 | 16,815.00 | 17,000.00 | 17,000.00 | -2.58% | 55,248 |
| Jun 17, 2026 | 17,654.00 | 17,658.00 | 17,308.00 | 17,450.00 | 17,450.00 | -0.57% | 293,148 |
| Jun 15, 2026 | 17,482.00 | 17,884.00 | 17,435.00 | 17,550.00 | 17,550.00 | 2.05% | 193,344 |
| Jun 12, 2026 | 17,324.00 | 17,437.00 | 17,141.00 | 17,197.00 | 17,197.00 | 1.16% | 131,749 |
| Jun 11, 2026 | 16,607.00 | 17,134.00 | 16,607.00 | 17,000.00 | 17,000.00 | 0.89% | 93,003 |
| Jun 10, 2026 | 17,135.00 | 17,135.00 | 16,752.00 | 16,850.00 | 16,850.00 | -2.03% | 198,682 |
| Jun 9, 2026 | 17,128.00 | 17,324.00 | 16,901.00 | 17,200.00 | 17,200.00 | 2.02% | 157,793 |
| Jun 8, 2026 | 16,936.00 | 16,989.00 | 16,700.00 | 16,859.00 | 16,859.00 | -0.21% | 129,441 |
| Jun 5, 2026 | 17,058.00 | 17,058.00 | 16,770.00 | 16,894.00 | 16,894.00 | 0.81% | 239,136 |
| Jun 4, 2026 | 16,543.00 | 16,800.00 | 16,480.00 | 16,759.00 | 16,759.00 | 1.13% | 46,077 |
| Jun 3, 2026 | 16,595.00 | 16,601.00 | 16,338.00 | 16,571.00 | 16,571.00 | -0.51% | 104,295 |
| Jun 2, 2026 | 16,654.00 | 16,855.00 | 16,284.00 | 16,656.00 | 16,656.00 | 0.31% | 54,177 |
| Jun 1, 2026 | 16,593.00 | 16,651.00 | 16,469.00 | 16,605.00 | 16,605.00 | -0.27% | 66,843 |
| May 29, 2026 | 16,889.00 | 16,889.00 | 16,542.00 | 16,650.00 | 16,650.00 | -0.82% | 100,471 |
| May 28, 2026 | 17,059.00 | 17,100.00 | 16,453.00 | 16,788.00 | 16,788.00 | -1.82% | 714,582 |
| May 27, 2026 | 17,095.00 | 17,134.00 | 16,937.00 | 17,100.00 | 17,100.00 | 1.12% | 123,549 |
| May 26, 2026 | 17,000.00 | 17,483.00 | 16,910.00 | 16,910.00 | 16,910.00 | -1.56% | 54,262 |
| May 25, 2026 | 16,849.00 | 17,209.00 | 16,700.00 | 17,178.00 | 17,178.00 | 2.97% | 50,605 |
| May 22, 2026 | 16,954.00 | 16,955.00 | 16,623.00 | 16,682.00 | 16,682.00 | 0.43% | 83,136 |
| May 21, 2026 | 17,100.00 | 17,100.00 | 16,461.00 | 16,611.00 | 16,611.00 | -0.50% | 43,836 |