Wesizwe Platinum Limited (JSE:WEZ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 45.00
+1.00 (2.27%)
At close: Jun 3, 2025
Wesizwe Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 161,258 |
| Jun 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 38,196 |
| May 30, 2025 | 45.00 | 46.00 | 43.00 | 43.00 | 43.00 | -4.44% | 134,764 |
| May 29, 2025 | 42.00 | 45.00 | 42.00 | 45.00 | 45.00 | 2.27% | 306,843 |
| May 28, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 277,327 |
| May 27, 2025 | 49.00 | 50.00 | 43.00 | 45.00 | 45.00 | -10.00% | 1,120,868 |
| May 26, 2025 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 11.11% | 850,464 |
| May 23, 2025 | 44.00 | 47.00 | 44.00 | 45.00 | 45.00 | - | 725,626 |
| May 22, 2025 | 41.00 | 45.00 | 38.00 | 45.00 | 45.00 | 9.76% | 1,116,451 |
| May 21, 2025 | 38.00 | 41.00 | 38.00 | 41.00 | 41.00 | 7.89% | 2,093,728 |
| May 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 485,472 |
| May 19, 2025 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 5.56% | 47,550 |
| May 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20,000 |
| May 15, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.70% | 184,680 |
| May 14, 2025 | 38.00 | 38.00 | 36.00 | 37.00 | 37.00 | -2.63% | 75,261 |
| May 13, 2025 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | - | 142,487 |
| May 12, 2025 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 8.57% | 586,878 |
| May 9, 2025 | 35.00 | 36.00 | 34.00 | 35.00 | 35.00 | -2.78% | 76,347 |
| May 8, 2025 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | -2.70% | 247,819 |
| May 7, 2025 | 37.00 | 38.00 | 35.00 | 37.00 | 37.00 | -2.63% | 972,766 |
| May 6, 2025 | 39.00 | 40.00 | 36.00 | 38.00 | 38.00 | -2.56% | 682,461 |
| May 5, 2025 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 289,600 |
| May 2, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 177,441 |
| Apr 30, 2025 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 103,784 |
| Apr 29, 2025 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 349,436 |
| Apr 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 81,777 |
| Apr 24, 2025 | 40.00 | 43.00 | 40.00 | 40.00 | 40.00 | - | 694,708 |
| Apr 23, 2025 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 2.56% | 234,651 |
| Apr 22, 2025 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | 2.63% | 576,679 |
| Apr 17, 2025 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -9.52% | 246,224 |
| Apr 16, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 24,000 |
| Apr 15, 2025 | 42.00 | 42.00 | 38.00 | 42.00 | 42.00 | - | 233,958 |
| Apr 14, 2025 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 118,196 |
| Apr 11, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | 5.26% | 228,593 |
| Apr 10, 2025 | 42.00 | 42.00 | 37.00 | 38.00 | 38.00 | -2.56% | 839,528 |
| Apr 9, 2025 | 40.00 | 42.00 | 37.00 | 39.00 | 39.00 | -2.50% | 124,872 |
| Apr 8, 2025 | 41.00 | 41.00 | 37.00 | 40.00 | 40.00 | 8.11% | 402,935 |
| Apr 7, 2025 | 40.00 | 44.00 | 37.00 | 37.00 | 37.00 | -7.50% | 58,093 |
| Apr 4, 2025 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 5.26% | 68,945 |
| Apr 3, 2025 | 40.00 | 44.00 | 38.00 | 38.00 | 38.00 | -13.64% | 498,829 |
| Apr 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,088 |
| Apr 1, 2025 | 40.00 | 45.00 | 40.00 | 44.00 | 44.00 | 10.00% | 502,395 |
| Mar 31, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -4.76% | 274,710 |
| Mar 28, 2025 | 44.00 | 44.00 | 40.00 | 42.00 | 42.00 | -6.67% | 446,451 |
| Mar 27, 2025 | 46.00 | 46.00 | 41.00 | 45.00 | 45.00 | - | 27,777 |
| Mar 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 9.76% | 256,713 |
| Mar 25, 2025 | 47.00 | 47.00 | 41.00 | 41.00 | 41.00 | -4.65% | 288,888 |
| Mar 24, 2025 | 47.00 | 47.00 | 40.00 | 43.00 | 43.00 | -8.51% | 1,423,106 |
| Mar 20, 2025 | 48.00 | 48.00 | 44.00 | 47.00 | 47.00 | - | 347,922 |
| Mar 19, 2025 | 48.00 | 48.00 | 46.00 | 47.00 | 47.00 | -4.08% | 375,459 |