Wesizwe Platinum Limited (JSE:WEZ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 45.00
0.00 (0.00%)
Jun 3, 2025, 11:26 AM SAST
Wesizwe Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jun 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -99.00% | - |
| Jun 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 6, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | - |
| Jun 3, 2025 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | - | 161,258 |
| Jun 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 38,196 |
| May 30, 2025 | 45.00 | 46.00 | 43.00 | 43.00 | 43.00 | -4.44% | 134,764 |
| May 29, 2025 | 42.00 | 45.00 | 42.00 | 45.00 | 45.00 | 2.27% | 306,843 |
| May 28, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | -6.38% | 277,327 |
| May 27, 2025 | 49.00 | 50.00 | 43.00 | 47.00 | 47.00 | -6.00% | 1,120,868 |
| May 26, 2025 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 13.64% | 850,464 |
| May 23, 2025 | 44.00 | 47.00 | 44.00 | 44.00 | 44.00 | - | 725,626 |
| May 22, 2025 | 41.00 | 45.00 | 38.00 | 44.00 | 44.00 | 7.32% | 1,116,451 |
| May 21, 2025 | 38.00 | 41.00 | 38.00 | 41.00 | 41.00 | 7.89% | 2,093,728 |
| May 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 485,472 |
| May 19, 2025 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 5.56% | 47,550 |
| May 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20,000 |
| May 15, 2025 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | - | 184,680 |
| May 14, 2025 | 38.00 | 38.00 | 36.00 | 36.00 | 36.00 | - | 75,261 |
| May 13, 2025 | 36.00 | 38.00 | 36.00 | 36.00 | 36.00 | -5.26% | 142,487 |
| May 12, 2025 | 36.00 | 38.00 | 36.00 | 38.00 | 38.00 | 5.56% | 586,878 |
| May 9, 2025 | 35.00 | 36.00 | 34.00 | 36.00 | 36.00 | - | 76,347 |
| May 8, 2025 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | - | 247,819 |
| May 7, 2025 | 37.00 | 38.00 | 35.00 | 36.00 | 36.00 | -10.00% | 972,766 |
| May 6, 2025 | 39.00 | 40.00 | 36.00 | 40.00 | 40.00 | 2.56% | 682,461 |
| May 5, 2025 | 39.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 289,600 |
| May 2, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 177,441 |
| Apr 30, 2025 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | 2.56% | 103,784 |
| Apr 29, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 349,436 |
| Apr 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 81,777 |
| Apr 24, 2025 | 40.00 | 43.00 | 40.00 | 40.00 | 40.00 | 5.26% | 694,708 |
| Apr 23, 2025 | 38.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 234,651 |
| Apr 22, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 576,679 |
| Apr 17, 2025 | 42.00 | 42.00 | 38.00 | 40.00 | 40.00 | -4.76% | 246,224 |
| Apr 16, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 24,000 |
| Apr 15, 2025 | 42.00 | 42.00 | 38.00 | 42.00 | 42.00 | - | 233,958 |