Wesizwe Platinum Limited (JSE:WEZ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 45.00
-1.00 (-2.17%)
At close: Aug 19, 2026
Wesizwe Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | -2.17% | 174,501 |
| Aug 18, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 56,225 |
| Aug 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 46,705 |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,933 |
| Aug 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 70,000 |
| Aug 12, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 468,349 |
| Aug 11, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | - | 42,027 |
| Aug 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 187,500 |
| Aug 6, 2026 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 346,944 |
| Aug 5, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 140,967 |
| Aug 4, 2026 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 4.55% | 178,689 |
| Aug 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 36,941 |
| Jul 31, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 256,882 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 67,882 |
| Jul 29, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 362,720 |
| Jul 28, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 362,725 |
| Jul 27, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -4.17% | 49,157 |
| Jul 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 3,520 |
| Jul 23, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | - | 324,749 |
| Jul 22, 2026 | 50.00 | 50.00 | 46.00 | 46.00 | 46.00 | -8.00% | 81,879 |
| Jul 21, 2026 | 47.00 | 50.00 | 45.00 | 50.00 | 50.00 | 11.11% | 390,420 |
| Jul 20, 2026 | 48.00 | 48.00 | 40.00 | 45.00 | 45.00 | -10.00% | 188,888 |
| Jul 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 348,040 |
| Jul 16, 2026 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | -5.66% | 19,983 |
| Jul 15, 2026 | 51.00 | 53.00 | 50.00 | 53.00 | 53.00 | - | 201,000 |
| Jul 14, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 3.92% | 45,033 |
| Jul 13, 2026 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | -5.56% | 511,412 |
| Jul 10, 2026 | 52.00 | 54.00 | 51.00 | 54.00 | 54.00 | 3.85% | 280,214 |
| Jul 9, 2026 | 52.00 | 54.00 | 51.00 | 52.00 | 52.00 | 1.96% | 170,795 |
| Jul 8, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -5.56% | 51,113 |
| Jul 7, 2026 | 52.00 | 54.00 | 50.00 | 54.00 | 54.00 | 1.89% | 218,574 |
| Jul 6, 2026 | 56.00 | 56.00 | 48.00 | 53.00 | 53.00 | -3.64% | 1,056,703 |
| Jul 3, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 7.84% | 246,410 |
| Jul 2, 2026 | 56.00 | 57.00 | 51.00 | 51.00 | 51.00 | -1.92% | 80,420 |
| Jul 1, 2026 | 58.00 | 58.00 | 52.00 | 52.00 | 52.00 | -8.77% | 70,771 |
| Jun 30, 2026 | 51.00 | 58.00 | 51.00 | 57.00 | 57.00 | 3.64% | 153,866 |
| Jun 29, 2026 | 54.00 | 55.00 | 53.00 | 55.00 | 55.00 | 3.77% | 279,221 |
| Jun 26, 2026 | 49.00 | 53.00 | 45.00 | 53.00 | 53.00 | 8.16% | 455,336 |
| Jun 25, 2026 | 49.00 | 52.00 | 49.00 | 49.00 | 49.00 | 2.08% | 270,104 |
| Jun 24, 2026 | 53.00 | 53.00 | 48.00 | 48.00 | 48.00 | -9.43% | 416,313 |
| Jun 23, 2026 | 58.00 | 58.00 | 45.00 | 53.00 | 53.00 | -3.64% | 764,499 |
| Jun 22, 2026 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | - | 307,283 |
| Jun 19, 2026 | 55.00 | 57.00 | 55.00 | 55.00 | 55.00 | -5.17% | 408,906 |
| Jun 18, 2026 | 56.00 | 59.00 | 51.00 | 58.00 | 58.00 | -6.45% | 727,266 |
| Jun 17, 2026 | 69.00 | 69.00 | 55.00 | 62.00 | 62.00 | -8.82% | 977,651 |
| Jun 15, 2026 | 64.00 | 72.00 | 64.00 | 68.00 | 68.00 | 6.25% | 1,092,386 |
| Jun 12, 2026 | 60.00 | 78.00 | 57.00 | 64.00 | 64.00 | -20.99% | 1,454,802 |