Wesizwe Platinum Limited (JSE:WEZ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 55.00
-3.00 (-5.17%)
At close: Jun 19, 2026
Wesizwe Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 55.00 | 57.00 | 55.00 | 55.00 | 55.00 | -5.17% | 408,906 |
| Jun 18, 2026 | 56.00 | 59.00 | 51.00 | 58.00 | 58.00 | -6.45% | 727,266 |
| Jun 17, 2026 | 69.00 | 69.00 | 55.00 | 62.00 | 62.00 | -8.82% | 977,651 |
| Jun 15, 2026 | 64.00 | 72.00 | 64.00 | 68.00 | 68.00 | 6.25% | 1,092,386 |
| Jun 12, 2026 | 60.00 | 78.00 | 57.00 | 64.00 | 64.00 | -20.99% | 1,454,802 |