Wesizwe Platinum Limited (JSE:WEZ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 42.00
0.00 (0.00%)
At close: Sep 8, 2026
Wesizwe Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | - | 64,639 |
| Sep 7, 2026 | 43.00 | 43.00 | 41.00 | 42.00 | 42.00 | - | 217,804 |
| Sep 4, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 106,300 |
| Sep 3, 2026 | 45.00 | 45.00 | 41.00 | 42.00 | 42.00 | -2.33% | 411,288 |
| Sep 2, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | -2.27% | 34,713 |
| Sep 1, 2026 | 44.00 | 44.00 | 41.00 | 44.00 | 44.00 | - | 68,721 |
| Aug 31, 2026 | 42.00 | 44.00 | 40.00 | 44.00 | 44.00 | 4.76% | 744,599 |
| Aug 28, 2026 | 45.00 | 45.00 | 41.00 | 42.00 | 42.00 | -6.67% | 200,766 |
| Aug 27, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 32,392 |
| Aug 26, 2026 | 42.00 | 44.00 | 40.00 | 44.00 | 44.00 | 18.92% | 457,934 |
| Aug 25, 2026 | 44.00 | 44.00 | 37.00 | 37.00 | 37.00 | -17.78% | 924,630 |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 34,532 |
| Aug 21, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 460,688 |
| Aug 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 695 |
| Aug 19, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | -2.17% | 174,501 |
| Aug 18, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 56,225 |
| Aug 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 46,705 |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,933 |
| Aug 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 70,000 |
| Aug 12, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 468,349 |
| Aug 11, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | - | 42,027 |
| Aug 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 187,500 |
| Aug 6, 2026 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 346,944 |
| Aug 5, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 140,967 |
| Aug 4, 2026 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 4.55% | 178,689 |
| Aug 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 36,941 |
| Jul 31, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 256,882 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 67,882 |
| Jul 29, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 2.22% | 362,720 |
| Jul 28, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 362,725 |
| Jul 27, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | -4.17% | 49,157 |
| Jul 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 3,520 |
| Jul 23, 2026 | 48.00 | 48.00 | 46.00 | 46.00 | 46.00 | - | 324,749 |
| Jul 22, 2026 | 50.00 | 50.00 | 46.00 | 46.00 | 46.00 | -8.00% | 81,879 |
| Jul 21, 2026 | 47.00 | 50.00 | 45.00 | 50.00 | 50.00 | 11.11% | 390,420 |
| Jul 20, 2026 | 48.00 | 48.00 | 40.00 | 45.00 | 45.00 | -10.00% | 188,888 |
| Jul 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 348,040 |
| Jul 16, 2026 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | -5.66% | 19,983 |
| Jul 15, 2026 | 51.00 | 53.00 | 50.00 | 53.00 | 53.00 | - | 201,000 |
| Jul 14, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 3.92% | 45,033 |
| Jul 13, 2026 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | -5.56% | 511,412 |
| Jul 10, 2026 | 52.00 | 54.00 | 51.00 | 54.00 | 54.00 | 3.85% | 280,214 |
| Jul 9, 2026 | 52.00 | 54.00 | 51.00 | 52.00 | 52.00 | 1.96% | 170,795 |
| Jul 8, 2026 | 53.00 | 53.00 | 51.00 | 51.00 | 51.00 | -5.56% | 51,113 |
| Jul 7, 2026 | 52.00 | 54.00 | 50.00 | 54.00 | 54.00 | 1.89% | 218,574 |
| Jul 6, 2026 | 56.00 | 56.00 | 48.00 | 53.00 | 53.00 | -3.64% | 1,056,703 |
| Jul 3, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | 7.84% | 246,410 |
| Jul 2, 2026 | 56.00 | 57.00 | 51.00 | 51.00 | 51.00 | -1.92% | 80,420 |
| Jul 1, 2026 | 58.00 | 58.00 | 52.00 | 52.00 | 52.00 | -8.77% | 70,771 |
| Jun 30, 2026 | 51.00 | 58.00 | 51.00 | 57.00 | 57.00 | 3.64% | 153,866 |