Wesizwe Platinum Limited (JSE:WEZ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 43.00
+1.00 (2.38%)
Oct 9, 2026, 3:39 PM SAST
Wesizwe Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 42.00 | 43.00 | 41.00 | 43.00 | 43.00 | 2.38% | 97,405 |
| Oct 8, 2026 | 42.00 | 44.00 | 41.00 | 42.00 | 42.00 | - | 137,031 |
| Oct 7, 2026 | 43.00 | 43.00 | 40.00 | 42.00 | 42.00 | -4.55% | 403,800 |
| Oct 6, 2026 | 44.00 | 45.00 | 43.00 | 44.00 | 44.00 | - | 225,854 |
| Oct 5, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | 2.33% | 451,148 |
| Oct 2, 2026 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | 2.38% | 6,814 |
| Oct 1, 2026 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | -6.67% | 40,855 |
| Sep 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 80,537 |
| Sep 29, 2026 | 42.00 | 46.00 | 41.00 | 45.00 | 45.00 | 7.14% | 334,247 |
| Sep 28, 2026 | 46.00 | 46.00 | 42.00 | 42.00 | 42.00 | -8.70% | 444,697 |
| Sep 25, 2026 | 45.00 | 46.00 | 43.00 | 46.00 | 46.00 | 6.98% | 229,385 |
| Sep 23, 2026 | 43.00 | 44.00 | 43.00 | 43.00 | 43.00 | 4.88% | 109,258 |
| Sep 22, 2026 | 44.00 | 44.00 | 41.00 | 41.00 | 41.00 | -2.38% | 530,120 |
| Sep 21, 2026 | 44.00 | 45.00 | 42.00 | 42.00 | 42.00 | -4.55% | 14,139 |
| Sep 18, 2026 | 44.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 232,437 |
| Sep 17, 2026 | 43.00 | 44.00 | 42.00 | 44.00 | 44.00 | 4.76% | 24,851 |
| Sep 16, 2026 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | - | 313,700 |
| Sep 15, 2026 | 42.00 | 44.00 | 42.00 | 42.00 | 42.00 | -2.33% | 73,649 |
| Sep 14, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 51,000 |
| Sep 11, 2026 | 42.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 284,702 |
| Sep 10, 2026 | 42.00 | 43.00 | 41.00 | 43.00 | 43.00 | -2.27% | 367,000 |
| Sep 9, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | 4.76% | 48,972 |
| Sep 8, 2026 | 44.00 | 44.00 | 42.00 | 42.00 | 42.00 | - | 64,639 |
| Sep 7, 2026 | 43.00 | 43.00 | 41.00 | 42.00 | 42.00 | - | 217,804 |
| Sep 4, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | - | 106,300 |
| Sep 3, 2026 | 45.00 | 45.00 | 41.00 | 42.00 | 42.00 | -2.33% | 411,288 |
| Sep 2, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | -2.27% | 34,713 |
| Sep 1, 2026 | 44.00 | 44.00 | 41.00 | 44.00 | 44.00 | - | 68,721 |
| Aug 31, 2026 | 42.00 | 44.00 | 40.00 | 44.00 | 44.00 | 4.76% | 744,599 |
| Aug 28, 2026 | 45.00 | 45.00 | 41.00 | 42.00 | 42.00 | -6.67% | 200,766 |
| Aug 27, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 32,392 |
| Aug 26, 2026 | 42.00 | 44.00 | 40.00 | 44.00 | 44.00 | 18.92% | 457,934 |
| Aug 25, 2026 | 44.00 | 44.00 | 37.00 | 37.00 | 37.00 | -17.78% | 924,630 |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 34,532 |
| Aug 21, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 460,688 |
| Aug 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 695 |
| Aug 19, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | -2.17% | 174,501 |
| Aug 18, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 56,225 |
| Aug 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 46,705 |
| Aug 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1,933 |
| Aug 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 70,000 |
| Aug 12, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 468,349 |
| Aug 11, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | - | 42,027 |
| Aug 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 187,500 |
| Aug 6, 2026 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 346,944 |
| Aug 5, 2026 | 46.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 140,967 |
| Aug 4, 2026 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 4.55% | 178,689 |
| Aug 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 36,941 |
| Jul 31, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 256,882 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 67,882 |