10X Wealth Next 40 Equal Weighted ETF (JSE:WNXT40)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,324.00
-1.00 (-0.08%)
Last updated: Sep 22, 2026, 3:18 PM SAST
JSE:WNXT40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,320.00 | 1,333.00 | 1,320.00 | 1,324.00 | 1,324.00 | -0.08% | 20,315 |
| Sep 21, 2026 | 1,324.00 | 1,337.00 | 1,318.00 | 1,325.00 | 1,325.00 | 0.53% | 54,952 |
| Sep 18, 2026 | 1,330.00 | 1,330.00 | 1,317.00 | 1,318.00 | 1,318.00 | -0.23% | 145,457 |
| Sep 17, 2026 | 1,323.00 | 1,325.00 | 1,309.00 | 1,321.00 | 1,321.00 | 0.76% | 709,710 |
| Sep 16, 2026 | 1,303.00 | 1,318.00 | 1,301.00 | 1,311.00 | 1,311.00 | -0.15% | 51,604 |
| Sep 15, 2026 | 1,305.00 | 1,317.00 | 1,296.00 | 1,313.00 | 1,313.00 | 0.31% | 31,803 |
| Sep 14, 2026 | 1,324.00 | 1,325.00 | 1,302.00 | 1,309.00 | 1,309.00 | -1.06% | 90,248 |
| Sep 11, 2026 | 1,327.00 | 1,331.00 | 1,319.00 | 1,323.00 | 1,323.00 | - | 53,909 |
| Sep 10, 2026 | 1,341.00 | 1,341.00 | 1,321.00 | 1,323.00 | 1,323.00 | -1.05% | 5,578 |
| Sep 9, 2026 | 1,348.00 | 1,348.00 | 1,329.00 | 1,337.00 | 1,337.00 | -0.67% | 71,299 |
| Sep 8, 2026 | 1,338.00 | 1,349.00 | 1,337.00 | 1,346.00 | 1,346.00 | 0.67% | 491,871 |
| Sep 7, 2026 | 1,347.00 | 1,347.00 | 1,335.00 | 1,337.00 | 1,337.00 | -0.15% | 100,177 |
| Sep 4, 2026 | 1,339.00 | 1,345.00 | 1,336.00 | 1,339.00 | 1,339.00 | 0.07% | 28,898 |
| Sep 3, 2026 | 1,322.00 | 1,335.00 | 1,322.00 | 1,338.00 | 1,338.00 | 1.13% | 10,282 |
| Sep 2, 2026 | 1,323.00 | 1,331.00 | 1,314.00 | 1,323.00 | 1,323.00 | -0.45% | 10,535 |
| Sep 1, 2026 | 1,341.00 | 1,341.00 | 1,322.00 | 1,329.00 | 1,329.00 | -0.75% | 19,855 |
| Aug 31, 2026 | 1,347.00 | 1,349.00 | 1,334.00 | 1,339.00 | 1,339.00 | -0.81% | 39,821 |
| Aug 28, 2026 | 1,353.00 | 1,355.00 | 1,345.00 | 1,350.00 | 1,350.00 | 0.82% | 30,641 |
| Aug 27, 2026 | 1,333.00 | 1,342.00 | 1,329.00 | 1,339.00 | 1,339.00 | 0.68% | 51,875 |
| Aug 26, 2026 | 1,334.00 | 1,335.00 | 1,325.00 | 1,330.00 | 1,330.00 | 0.30% | 52,583 |
| Aug 25, 2026 | 1,324.00 | 1,334.00 | 1,318.00 | 1,326.00 | 1,326.00 | -0.23% | 29,263 |
| Aug 24, 2026 | 1,334.00 | 1,338.00 | 1,328.00 | 1,329.00 | 1,329.00 | -0.37% | 140,695 |
| Aug 21, 2026 | 1,339.00 | 1,346.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.45% | 145,158 |
| Aug 20, 2026 | 1,341.00 | 1,341.00 | 1,321.00 | 1,328.00 | 1,328.00 | -0.52% | 50,205 |
| Aug 19, 2026 | 1,322.00 | 1,327.00 | 1,317.00 | 1,335.00 | 1,335.00 | 0.98% | 69,802 |
| Aug 18, 2026 | 1,331.00 | 1,338.00 | 1,321.00 | 1,322.00 | 1,322.00 | -0.97% | 393,880 |
| Aug 17, 2026 | 1,342.00 | 1,342.00 | 1,333.00 | 1,335.00 | 1,335.00 | -0.15% | 496,649 |
| Aug 14, 2026 | 1,338.00 | 1,344.00 | 1,333.00 | 1,337.00 | 1,337.00 | -0.52% | 32,732 |
| Aug 13, 2026 | 1,338.00 | 1,346.00 | 1,332.00 | 1,344.00 | 1,344.00 | 0.07% | 33,213 |
| Aug 12, 2026 | 1,353.00 | 1,355.00 | 1,345.00 | 1,343.00 | 1,343.00 | -0.74% | 83,833 |
| Aug 11, 2026 | 1,369.00 | 1,369.00 | 1,350.00 | 1,353.00 | 1,353.00 | -0.88% | 8,013 |
| Aug 7, 2026 | 1,361.00 | 1,363.00 | 1,352.00 | 1,365.00 | 1,365.00 | 0.44% | 61,523 |
| Aug 6, 2026 | 1,367.00 | 1,371.00 | 1,355.00 | 1,359.00 | 1,359.00 | -0.07% | 21,094 |
| Aug 5, 2026 | 1,366.00 | 1,367.00 | 1,355.00 | 1,360.00 | 1,360.00 | 0.74% | 224,309 |
| Aug 4, 2026 | 1,351.00 | 1,354.00 | 1,343.00 | 1,350.00 | 1,350.00 | 0.82% | 55,200 |
| Aug 3, 2026 | 1,349.00 | 1,350.00 | 1,332.00 | 1,339.00 | 1,339.00 | -0.22% | 65,211 |
| Jul 31, 2026 | 1,340.00 | 1,344.00 | 1,333.00 | 1,342.00 | 1,342.00 | 0.83% | 16,159 |
| Jul 30, 2026 | 1,315.00 | 1,341.00 | 1,314.00 | 1,331.00 | 1,331.00 | 1.22% | 36,880 |
| Jul 29, 2026 | 1,326.00 | 1,326.00 | 1,308.00 | 1,315.00 | 1,315.00 | 0.31% | 73,299 |
| Jul 28, 2026 | 1,309.00 | 1,315.00 | 1,302.00 | 1,311.00 | 1,311.00 | 0.69% | 220,391 |
| Jul 27, 2026 | 1,295.00 | 1,312.00 | 1,295.00 | 1,302.00 | 1,302.00 | 0.70% | 179,120 |
| Jul 24, 2026 | 1,288.00 | 1,297.00 | 1,285.00 | 1,293.00 | 1,293.00 | 0.31% | 44,441 |
| Jul 23, 2026 | 1,288.00 | 1,301.00 | 1,279.00 | 1,289.00 | 1,289.00 | -1.23% | 113,783 |
| Jul 22, 2026 | 1,308.00 | 1,314.00 | 1,297.00 | 1,305.00 | 1,305.00 | -0.08% | 730,796 |
| Jul 21, 2026 | 1,314.00 | 1,319.00 | 1,299.00 | 1,306.00 | 1,306.00 | -0.08% | 331,733 |
| Jul 20, 2026 | 1,314.00 | 1,321.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.76% | 61,504 |
| Jul 17, 2026 | 1,324.00 | 1,324.00 | 1,309.00 | 1,317.00 | 1,317.00 | -0.30% | 18,149 |
| Jul 16, 2026 | 1,313.00 | 1,333.00 | 1,313.00 | 1,321.00 | 1,321.00 | -0.23% | 568,244 |
| Jul 15, 2026 | 1,327.00 | 1,328.00 | 1,316.00 | 1,324.00 | 1,324.00 | 0.05% | 40,304 |
| Jul 14, 2026 | 1,337.00 | 1,343.00 | 1,319.00 | 1,337.00 | 1,323.39 | 0.38% | 154,062 |