10X Wealth Top 20 Capped ETF (JSE:WTOP20)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,521.00
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:39 PM SAST
JSE:WTOP20 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,526.00 | 1,538.00 | 1,517.00 | 1,521.00 | 1,521.00 | - | 83,538 |
| Sep 21, 2026 | 1,536.00 | 1,545.00 | 1,529.00 | 1,521.00 | 1,521.00 | -0.20% | 490,050 |
| Sep 18, 2026 | 1,547.00 | 1,549.00 | 1,533.00 | 1,524.00 | 1,524.00 | -1.42% | 108,860 |
| Sep 17, 2026 | 1,538.00 | 1,549.00 | 1,534.00 | 1,546.00 | 1,546.00 | 0.98% | 398,852 |
| Sep 16, 2026 | 1,552.00 | 1,552.00 | 1,522.00 | 1,531.00 | 1,531.00 | -0.33% | 51,206 |
| Sep 15, 2026 | 1,537.00 | 1,544.00 | 1,514.00 | 1,536.00 | 1,536.00 | 0.13% | 33,314 |
| Sep 14, 2026 | 1,542.00 | 1,553.00 | 1,527.00 | 1,534.00 | 1,534.00 | -1.54% | 87,399 |
| Sep 11, 2026 | 1,566.00 | 1,568.00 | 1,548.00 | 1,558.00 | 1,558.00 | 0.26% | 51,030 |
| Sep 10, 2026 | 1,574.00 | 1,581.00 | 1,551.00 | 1,554.00 | 1,554.00 | -1.08% | 10,496 |
| Sep 9, 2026 | 1,580.00 | 1,580.00 | 1,550.00 | 1,571.00 | 1,571.00 | -0.25% | 162,503 |
| Sep 8, 2026 | 1,567.00 | 1,580.00 | 1,562.00 | 1,575.00 | 1,575.00 | 0.06% | 649,465 |
| Sep 7, 2026 | 1,571.00 | 1,580.00 | 1,561.00 | 1,574.00 | 1,574.00 | 0.38% | 115,479 |
| Sep 4, 2026 | 1,568.00 | 1,587.00 | 1,562.00 | 1,568.00 | 1,568.00 | - | 41,558 |
| Sep 3, 2026 | 1,552.00 | 1,576.00 | 1,545.00 | 1,568.00 | 1,568.00 | 1.49% | 15,520 |
| Sep 2, 2026 | 1,549.00 | 1,555.00 | 1,540.00 | 1,545.00 | 1,545.00 | -0.52% | 248,260 |
| Sep 1, 2026 | 1,568.00 | 1,568.00 | 1,537.00 | 1,553.00 | 1,553.00 | -0.51% | 58,890 |
| Aug 31, 2026 | 1,570.00 | 1,580.00 | 1,554.00 | 1,561.00 | 1,561.00 | -1.01% | 63,604 |
| Aug 28, 2026 | 1,579.00 | 1,595.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.64% | 407,080 |
| Aug 27, 2026 | 1,575.00 | 1,579.00 | 1,562.00 | 1,567.00 | 1,567.00 | -0.19% | 55,118 |
| Aug 26, 2026 | 1,574.00 | 1,579.00 | 1,568.00 | 1,570.00 | 1,570.00 | - | 49,598 |
| Aug 25, 2026 | 1,571.00 | 1,575.00 | 1,555.00 | 1,570.00 | 1,570.00 | -0.44% | 29,979 |
| Aug 24, 2026 | 1,593.00 | 1,594.00 | 1,576.00 | 1,577.00 | 1,577.00 | -0.82% | 860,820 |
| Aug 21, 2026 | 1,588.00 | 1,603.00 | 1,580.00 | 1,590.00 | 1,590.00 | 2.38% | 241,599 |
| Aug 20, 2026 | 1,556.00 | 1,568.00 | 1,545.00 | 1,553.00 | 1,553.00 | -0.45% | 2,840,727 |
| Aug 19, 2026 | 1,516.00 | 1,555.00 | 1,516.00 | 1,560.00 | 1,560.00 | 3.04% | 662,166 |
| Aug 18, 2026 | 1,537.00 | 1,542.00 | 1,513.00 | 1,514.00 | 1,514.00 | -1.37% | 630,583 |
| Aug 17, 2026 | 1,539.00 | 1,539.00 | 1,522.00 | 1,535.00 | 1,535.00 | 0.85% | 3,818 |
| Aug 14, 2026 | 1,525.00 | 1,527.00 | 1,515.00 | 1,522.00 | 1,522.00 | -0.26% | 54,996 |
| Aug 13, 2026 | 1,541.00 | 1,541.00 | 1,517.00 | 1,526.00 | 1,526.00 | -0.91% | 47,473 |
| Aug 12, 2026 | 1,554.00 | 1,554.00 | 1,542.00 | 1,540.00 | 1,540.00 | -0.90% | 108,420 |
| Aug 11, 2026 | 1,583.00 | 1,583.00 | 1,551.00 | 1,554.00 | 1,554.00 | -1.46% | 16,221 |
| Aug 7, 2026 | 1,540.00 | 1,582.00 | 1,540.00 | 1,577.00 | 1,577.00 | 2.40% | 77,731 |
| Aug 6, 2026 | 1,543.00 | 1,543.00 | 1,525.00 | 1,540.00 | 1,540.00 | 0.20% | 54,797 |
| Aug 5, 2026 | 1,536.00 | 1,547.00 | 1,524.00 | 1,537.00 | 1,537.00 | 1.05% | 290,295 |
| Aug 4, 2026 | 1,494.00 | 1,527.00 | 1,494.00 | 1,521.00 | 1,521.00 | 1.67% | 53,900 |
| Aug 3, 2026 | 1,480.00 | 1,498.00 | 1,480.00 | 1,496.00 | 1,496.00 | 1.22% | 112,795 |
| Jul 31, 2026 | 1,494.00 | 1,494.00 | 1,484.00 | 1,478.00 | 1,478.00 | -0.34% | 16,716 |
| Jul 30, 2026 | 1,467.00 | 1,495.00 | 1,459.00 | 1,483.00 | 1,483.00 | 1.30% | 78,366 |
| Jul 29, 2026 | 1,474.00 | 1,480.00 | 1,468.00 | 1,464.00 | 1,464.00 | 0.34% | 139,304 |
| Jul 28, 2026 | 1,467.00 | 1,471.00 | 1,454.00 | 1,459.00 | 1,459.00 | -0.27% | 159,328 |
| Jul 27, 2026 | 1,485.00 | 1,485.00 | 1,456.00 | 1,463.00 | 1,463.00 | 0.69% | 229,312 |
| Jul 24, 2026 | 1,440.00 | 1,459.00 | 1,436.00 | 1,453.00 | 1,453.00 | 0.76% | 46,244 |
| Jul 23, 2026 | 1,444.00 | 1,451.00 | 1,429.00 | 1,442.00 | 1,442.00 | -1.03% | 62,373 |
| Jul 22, 2026 | 1,448.00 | 1,461.00 | 1,441.00 | 1,457.00 | 1,457.00 | 0.76% | 1,212,040 |
| Jul 21, 2026 | 1,460.00 | 1,460.00 | 1,432.00 | 1,446.00 | 1,446.00 | 0.07% | 726,126 |
| Jul 20, 2026 | 1,457.00 | 1,466.00 | 1,443.00 | 1,445.00 | 1,445.00 | -0.55% | 108,051 |
| Jul 17, 2026 | 1,463.00 | 1,464.00 | 1,439.00 | 1,453.00 | 1,453.00 | -0.89% | 322,475 |
| Jul 16, 2026 | 1,482.00 | 1,489.00 | 1,468.00 | 1,466.00 | 1,466.00 | -0.07% | 392,062 |
| Jul 15, 2026 | 1,473.00 | 1,474.00 | 1,457.00 | 1,467.00 | 1,467.00 | 0.28% | 317,872 |
| Jul 14, 2026 | 1,472.00 | 1,472.00 | 1,451.00 | 1,476.00 | 1,462.84 | 0.61% | 259,414 |