FirstRand Bank Limited (JSE:WWETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,289.00
+8.00 (0.62%)
At close: Sep 22, 2026
JSE:WWETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.62% | - |
| Sep 21, 2026 | 1,282.00 | 1,288.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.08% | 101 |
| Sep 18, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.16% | - |
| Sep 17, 2026 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.39% | - |
| Sep 16, 2026 | 1,279.00 | 1,279.00 | 1,279.00 | 1,287.00 | 1,287.00 | 0.63% | 43 |
| Sep 15, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,279.00 | 1,279.00 | 0.08% | 76 |
| Sep 14, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | -0.23% | - |
| Sep 11, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,281.00 | 1,281.00 | -0.39% | 23 |
| Sep 10, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.39% | - |
| Sep 9, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | -1.16% | - |
| Sep 8, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,296.00 | 1,296.00 | 0.54% | 8 |
| Sep 7, 2026 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.16% | - |
| Sep 4, 2026 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | -0.23% | - |
| Sep 3, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.39% | - |
| Sep 2, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.70% | - |
| Sep 1, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,294.00 | 1,294.00 | -0.92% | 158 |
| Aug 31, 2026 | 1,311.00 | 1,312.00 | 1,311.00 | 1,306.00 | 1,306.00 | -0.08% | 179 |
| Aug 28, 2026 | 1,307.00 | 1,309.00 | 1,296.00 | 1,307.00 | 1,307.00 | 0.54% | 117 |
| Aug 27, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,300.00 | 1,300.00 | -0.69% | 2 |
| Aug 26, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.54% | 12,000 |
| Aug 25, 2026 | 1,297.00 | 1,297.00 | 1,297.00 | 1,302.00 | 1,302.00 | -0.15% | 1,425 |
| Aug 24, 2026 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.38% | - |
| Aug 21, 2026 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.69% | - |
| Aug 20, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.30% | - |
| Aug 19, 2026 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.15% | - |
| Aug 18, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | - | 179 |
| Aug 17, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.38% | - |
| Aug 14, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.30% | - |
| Aug 13, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,319.00 | 1,319.00 | -0.08% | 1,150 |
| Aug 12, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.75% | - |
| Aug 11, 2026 | 1,346.00 | 1,346.00 | 1,320.00 | 1,330.00 | 1,330.00 | -0.67% | 715 |
| Aug 7, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | -0.89% | - |
| Aug 6, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.37% | - |
| Aug 5, 2026 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1.13% | - |
| Aug 4, 2026 | 1,321.00 | 1,339.00 | 1,321.00 | 1,331.00 | 1,331.00 | -0.52% | 1,040 |
| Aug 3, 2026 | 1,348.00 | 1,348.00 | 1,348.00 | 1,338.00 | 1,338.00 | 0.68% | 106 |
| Jul 31, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.68% | - |
| Jul 30, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -2.00% | - |
| Jul 29, 2026 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | -1.54% | - |
| Jul 28, 2026 | 1,356.00 | 1,380.00 | 1,356.00 | 1,368.00 | 1,368.00 | 1.79% | 202 |
| Jul 27, 2026 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | -0.22% | - |
| Jul 24, 2026 | 1,345.00 | 1,360.00 | 1,345.00 | 1,347.00 | 1,347.00 | 0.75% | 217 |
| Jul 23, 2026 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1.67% | - |
| Jul 22, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 0.23% | 108 |
| Jul 21, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,312.00 | 1,312.00 | -1.65% | 1,282 |
| Jul 20, 2026 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | -1.19% | - |
| Jul 17, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.12% | - |
| Jul 16, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.14% | - |
| Jul 15, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.23% | - |
| Jul 14, 2026 | 1,336.00 | 1,336.00 | 1,336.00 | 1,323.00 | 1,323.00 | -0.23% | 415 |