Numeral Limited (JSE:XII)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 40.00
0.00 (0.00%)
Mar 19, 2026, 12:41 PM SAST
JSE:XII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 19, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 10,000 |
| Mar 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Mar 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 3 |
| Mar 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 200 |
| Mar 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Mar 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Mar 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 95.00% | 7,690 |
| Mar 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -48.72% | 1,200 |
| Mar 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Mar 6, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Mar 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Mar 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,000 |
| Mar 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 5,673 |
| Mar 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 400 |
| Feb 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 24, 2026 | 20.00 | 40.00 | 19.00 | 40.00 | 40.00 | - | 53,915 |
| Feb 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 17, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 11,354 |
| Feb 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 14,829 |
| Feb 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 45,171 |
| Feb 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Feb 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 99,938 |
| Feb 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 13,499 |
| Feb 6, 2026 | 30.00 | 39.00 | 29.00 | 39.00 | 39.00 | 30.00% | 104,197 |
| Feb 5, 2026 | 20.00 | 30.00 | 20.00 | 30.00 | 30.00 | 50.00% | 20,699 |
| Feb 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 157,000 |
| Feb 3, 2026 | 30.00 | 30.00 | 20.00 | 20.00 | 20.00 | - | 225,816 |
| Feb 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 122.22% | 132,048 |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 28.57% | 4,100 |
| Jan 28, 2026 | 5.00 | 7.00 | 5.00 | 7.00 | 7.00 | -30.00% | 76,176 |
| Jan 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,200 |
| Jan 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jan 22, 2026 | 20.00 | 20.00 | 10.00 | 10.00 | 10.00 | - | 74,661 |
| Jan 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -50.00% | 1,500 |