Numeral Limited (JSE:XII)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 25.00
0.00 (0.00%)
Nov 6, 2026, 2:47 PM SAST
JSE:XII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,374 |
| Nov 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 42,000 |
| Nov 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 38.89% | 8,000 |
| Nov 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -40.00% | 1,000 |
| Oct 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 666 |
| Oct 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 16.00% | 5,687 |
| Oct 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -16.67% | 5,520 |
| Oct 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10,000 |
| Oct 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 11.11% | 10,000 |
| Oct 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | 300 |
| Oct 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 5,000 |
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 172.73% | 4 |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 25, 2026 | 30.00 | 30.00 | 11.00 | 11.00 | 11.00 | -63.33% | 201 |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 706 |
| Sep 18, 2026 | 11.00 | 30.00 | 11.00 | 30.00 | 30.00 | - | 34,540 |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10,000 |
| Sep 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10,000 |
| Sep 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 1, 2026 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | - | 68,700 |
| Aug 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |