Numeral Limited (JSE:XII)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 34.00
0.00 (0.00%)
May 29, 2026, 1:41 PM SAST
JSE:XII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 8,000 |
| May 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 19, 2026 | 11.00 | 34.00 | 11.00 | 34.00 | 34.00 | -2.86% | 18,000 |
| May 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.38% | 50 |
| May 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -8.57% | 4,720 |
| Apr 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 28, 2026 | 28.00 | 35.00 | 28.00 | 35.00 | 35.00 | - | 3,165 |
| Apr 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 50,000 |
| Apr 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -12.50% | 4,993 |
| Apr 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 24, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 19, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 10,000 |
| Mar 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Mar 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 3 |