York Timber Holdings Limited (JSE:YRK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 220.00
0.00 (0.00%)
At close: Nov 28, 2025
York Timber Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 1,191 |
| Nov 27, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 63 |
| Nov 26, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Nov 25, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 5,376 |
| Nov 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Nov 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 21,884 |
| Nov 19, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Nov 18, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 3.70% | 250 |
| Nov 17, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.26% | 5,400 |
| Nov 14, 2025 | 225.00 | 225.00 | 220.00 | 221.00 | 221.00 | - | 28,116 |
| Nov 13, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -1.78% | 300 |
| Nov 12, 2025 | 227.00 | 227.00 | 225.00 | 225.00 | 225.00 | - | 5,145 |
| Nov 11, 2025 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 2.27% | 11,971 |
| Nov 10, 2025 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 22,664 |
| Nov 7, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Nov 6, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Nov 5, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - | - |
| Nov 4, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -1.78% | 2,863 |
| Nov 3, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.35% | 3,000 |
| Oct 31, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Oct 30, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Oct 29, 2025 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 11,696 |
| Oct 28, 2025 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | - | 4,373 |
| Oct 27, 2025 | 230.00 | 230.00 | 220.00 | 220.00 | 220.00 | - | 3,409 |
| Oct 24, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 95,952 |
| Oct 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 33,600 |
| Oct 22, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Oct 21, 2025 | 212.00 | 216.00 | 210.00 | 216.00 | 216.00 | 2.86% | 19,034 |
| Oct 20, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11% | 29,418 |
| Oct 17, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Oct 16, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Oct 15, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 4.29% | 3,400 |
| Oct 14, 2025 | 210.00 | 219.00 | 210.00 | 210.00 | 210.00 | - | 56,484 |
| Oct 13, 2025 | 219.00 | 219.00 | 210.00 | 210.00 | 210.00 | - | 19,507 |
| Oct 10, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 61,501 |
| Oct 9, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 23 |
| Oct 8, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Oct 7, 2025 | 217.00 | 220.00 | 216.00 | 220.00 | 220.00 | 1.38% | 27,725 |
| Oct 6, 2025 | 216.00 | 217.00 | 216.00 | 217.00 | 217.00 | -1.36% | 36,281 |
| Oct 3, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 18,000 |
| Oct 2, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | 500 |
| Oct 1, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 3,000 |
| Sep 30, 2025 | 221.00 | 221.00 | 210.00 | 216.00 | 216.00 | -12.90% | 126,241 |
| Sep 29, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 17.54% | 655 |
| Sep 26, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Sep 25, 2025 | 248.00 | 248.00 | 211.00 | 211.00 | 211.00 | -15.26% | 294 |
| Sep 23, 2025 | 230.00 | 249.00 | 230.00 | 249.00 | 249.00 | - | 19,251 |
| Sep 22, 2025 | 209.00 | 250.00 | 209.00 | 249.00 | 249.00 | 19.14% | 837,006 |
| Sep 19, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 1.95% | 3,115 |