York Timber Holdings Limited (JSE:YRK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 241.00
0.00 (0.00%)
Aug 17, 2026, 5:00 PM SAST
York Timber Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Aug 18, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Aug 17, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 9.55% | 634 |
| Aug 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 18,218 |
| Aug 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,431 |
| Aug 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 165,084 |
| Aug 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2,000 |
| Aug 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 5, 2026 | 218.00 | 221.00 | 218.00 | 220.00 | 220.00 | 0.92% | 230,246 |
| Aug 4, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 218.00 | 2.83% | 176,411 |
| Aug 3, 2026 | 215.00 | 215.00 | 212.00 | 212.00 | 212.00 | -0.47% | 18,003 |
| Jul 31, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Jul 30, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Jul 29, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Jul 28, 2026 | 212.00 | 214.00 | 212.00 | 213.00 | 213.00 | 0.47% | 1,265 |
| Jul 27, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jul 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.40% | 16,500 |
| Jul 23, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.42% | 204,403 |
| Jul 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jul 21, 2026 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | - | 10,975 |
| Jul 20, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jul 17, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jul 16, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.40% | 193,928 |
| Jul 15, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 1,000 |
| Jul 14, 2026 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | 0.47% | 8,139 |
| Jul 13, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.47% | 2,211 |
| Jul 10, 2026 | 211.00 | 213.00 | 211.00 | 213.00 | 213.00 | 0.95% | 42,925 |
| Jul 9, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 1.44% | 2,215 |
| Jul 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jul 7, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | 1.46% | 5,056 |
| Jul 6, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.49% | 449 |
| Jul 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.49% | 5,501 |
| Jul 2, 2026 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | - | 10,332 |
| Jul 1, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jun 30, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 307 |
| Jun 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -4.31% | 4,000 |
| Jun 26, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 3.98% | 78,000 |
| Jun 25, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -1.95% | 6,375 |
| Jun 24, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jun 23, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jun 22, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jun 19, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.99% | 3,100 |
| Jun 18, 2026 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | - | 3,150 |
| Jun 17, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 4.15% | 3,547 |
| Jun 15, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | -0.52% | 4,636 |
| Jun 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | 1 |
| Jun 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.09% | 1,424 |
| Jun 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -6.83% | 8,452 |
| Jun 9, 2026 | 190.00 | 205.00 | 190.00 | 205.00 | 205.00 | -1.91% | 12,855 |