York Timber Holdings Limited (JSE:YRK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 191.00
0.00 (0.00%)
Oct 19, 2026, 4:16 PM SAST
York Timber Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 10 |
| Oct 16, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 11 |
| Oct 15, 2026 | 200.00 | 200.00 | 191.00 | 191.00 | 191.00 | -4.50% | 13,251 |
| Oct 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 271 |
| Oct 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.71% | 4,182 |
| Oct 12, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | 12,166 |
| Oct 9, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 4,937 |
| Oct 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Oct 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -9.52% | 4,293 |
| Oct 6, 2026 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 5.00% | 511,293 |
| Oct 5, 2026 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | -2.44% | 35,172 |
| Oct 2, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | - | 11,287 |
| Oct 1, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Sep 30, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Sep 29, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 12,856 |
| Sep 28, 2026 | 227.00 | 227.00 | 205.00 | 205.00 | 205.00 | -8.89% | 11,000 |
| Sep 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -2.17% | 11,006 |
| Sep 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Sep 22, 2026 | 206.00 | 230.00 | 206.00 | 230.00 | 230.00 | - | 312,536 |
| Sep 21, 2026 | 232.00 | 232.00 | 215.00 | 230.00 | 230.00 | - | 101,496 |
| Sep 18, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | - | 70,654 |
| Sep 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | 77,464 |
| Sep 16, 2026 | 200.00 | 236.00 | 200.00 | 236.00 | 236.00 | 0.43% | 2,001 |
| Sep 15, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 150,000 |
| Sep 14, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 110,952 |
| Sep 11, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | 222 |
| Sep 10, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.42% | 716 |
| Sep 9, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 0.43% | 5,325 |
| Sep 8, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.43% | 5,784 |
| Sep 7, 2026 | 210.00 | 234.00 | 210.00 | 234.00 | 234.00 | 11.43% | 22,283 |
| Sep 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 27,574 |
| Sep 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 14,313 |
| Sep 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 477,300 |
| Sep 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 31, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 1.45% | 6,480 |
| Aug 28, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -14.46% | 13,982 |
| Aug 27, 2026 | 239.00 | 242.00 | 239.00 | 242.00 | 242.00 | 15.24% | 52,883 |
| Aug 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6.06% | 4,028 |
| Aug 25, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Aug 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Aug 21, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -17.84% | 669 |
| Aug 20, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Aug 19, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Aug 18, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - | - |
| Aug 17, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 9.55% | 634 |
| Aug 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 18,218 |
| Aug 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Aug 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,431 |
| Aug 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 165,084 |
| Aug 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2,000 |