York Timber Holdings Limited (JSE:YRK)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 213.00
+2.00 (0.95%)
Jul 10, 2026, 2:10 PM SAST
York Timber Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 1.44% | 2,215 |
| Jul 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jul 7, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | 1.46% | 5,056 |
| Jul 6, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.49% | 449 |
| Jul 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.49% | 5,501 |
| Jul 2, 2026 | 205.00 | 207.00 | 205.00 | 205.00 | 205.00 | - | 10,332 |
| Jul 1, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jun 30, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 307 |
| Jun 29, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -4.31% | 4,000 |
| Jun 26, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 3.98% | 78,000 |
| Jun 25, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -1.95% | 6,375 |
| Jun 24, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jun 23, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jun 22, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jun 19, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.99% | 3,100 |
| Jun 18, 2026 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | - | 3,150 |
| Jun 17, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 4.15% | 3,547 |
| Jun 15, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | -0.52% | 4,636 |
| Jun 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -0.51% | 1 |
| Jun 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.09% | 1,424 |
| Jun 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -6.83% | 8,452 |
| Jun 9, 2026 | 190.00 | 205.00 | 190.00 | 205.00 | 205.00 | -1.91% | 12,855 |
| Jun 8, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 1,615 |
| Jun 5, 2026 | 209.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.48% | 235,232 |
| Jun 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 1 |
| Jun 3, 2026 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 6.67% | 71,707 |
| Jun 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 7,338 |
| Jun 1, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | 500 |
| May 29, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | 542,191 |
| May 28, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| May 27, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 235 |
| May 26, 2026 | 193.00 | 209.00 | 192.00 | 192.00 | 192.00 | 1.05% | 34,834 |
| May 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 22, 2026 | 209.00 | 209.00 | 190.00 | 190.00 | 190.00 | -9.09% | 22,200 |
| May 21, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | 9.42% | 480 |
| May 20, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -8.61% | 26,585 |
| May 19, 2026 | 191.00 | 209.00 | 191.00 | 209.00 | 209.00 | 9.42% | 15,460 |
| May 18, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| May 15, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.69% | 1 |
| May 14, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | -2.11% | 84,136 |
| May 13, 2026 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | -9.09% | 5,628 |
| May 12, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.48% | 15,957 |
| May 11, 2026 | 208.00 | 210.00 | 195.00 | 210.00 | 210.00 | 0.48% | 33,003 |
| May 8, 2026 | 191.00 | 209.00 | 191.00 | 209.00 | 209.00 | 10.00% | 14,857 |
| May 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -9.09% | 3,229 |
| May 6, 2026 | 191.00 | 209.00 | 191.00 | 209.00 | 209.00 | 10.00% | 11,692 |
| May 5, 2026 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 11,002 |
| May 4, 2026 | 187.00 | 190.00 | 185.00 | 190.00 | 190.00 | 2.70% | 38,822 |
| Apr 30, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -6.09% | 1,978 |
| Apr 29, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |