Skip to main content
logo
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,903.00
+1.00 (0.02%)
At close: Jan 9, 2026

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20264,903.004,903.004,903.004,903.004,903.000.02%126
Jan 8, 20264,900.004,902.004,900.004,902.004,902.000.04%5,115
Jan 7, 20264,900.004,900.004,900.004,900.004,900.00-150
Jan 6, 20264,900.004,900.004,800.004,900.004,900.00-4,450
Jan 5, 20264,900.004,900.004,900.004,900.004,900.00-1,100
Jan 2, 20264,900.004,900.004,900.004,900.004,900.00-300
Dec 31, 20254,900.004,900.004,900.004,900.004,900.00-1,636
Dec 30, 20254,900.004,901.004,820.004,900.004,900.00-0.02%4,056
Dec 29, 20254,901.004,901.004,901.004,901.004,901.00--
Dec 24, 20254,901.004,901.004,901.004,901.004,901.000.02%81
Dec 23, 20254,901.004,901.004,900.004,900.004,900.00-0.02%4,102
Dec 22, 20254,901.004,920.004,901.004,901.004,901.00-1,051
Dec 19, 20254,920.004,920.004,901.004,901.004,901.00-380
Dec 18, 20254,901.004,920.004,901.004,901.004,901.00-2,325
Dec 17, 20254,920.004,920.004,901.004,901.004,901.00-4,364
Dec 15, 20254,910.004,920.004,901.004,901.004,901.00-0.39%4,060
Dec 12, 20255,100.005,100.004,920.004,920.004,920.00-3.53%1,070
Dec 11, 20255,100.005,100.005,100.005,100.005,100.00-7.27%182
Dec 10, 20255,000.005,500.005,000.005,500.005,500.0012.22%15,400
Dec 9, 20255,000.005,000.004,901.004,901.004,800.00-3.90%3,748
Dec 8, 20254,900.005,100.004,900.005,100.004,994.906.03%3,972
Dec 5, 20254,900.004,900.004,810.004,810.004,710.88-1.84%4,653
Dec 4, 20254,930.004,930.004,900.004,900.004,799.02-0.20%1,978
Dec 3, 20254,910.004,910.004,910.004,910.004,808.810.20%500
Dec 2, 20254,900.004,900.004,900.004,900.004,799.02-2,182
Dec 1, 20254,900.005,000.004,900.004,900.004,799.02-1,643
Nov 28, 20254,900.004,900.004,900.004,900.004,799.02-1,420
Nov 27, 20255,000.005,000.004,900.004,900.004,799.02-178
Nov 26, 20254,900.004,900.004,900.004,900.004,799.02-3.92%2,394
Nov 25, 20255,100.005,100.005,100.005,100.004,994.90-1,433
Nov 24, 20255,000.005,100.005,000.005,100.004,994.902.00%677
Nov 21, 20254,900.005,000.004,900.005,000.004,896.962.04%3,034
Nov 20, 20254,900.004,900.004,900.004,900.004,799.02-1,706
Nov 19, 20254,900.004,900.004,900.004,900.004,799.021.03%501
Nov 18, 20254,810.005,000.004,810.004,850.004,750.053.19%3,806
Nov 17, 20254,570.004,900.004,560.004,700.004,603.142.84%1,777
Nov 14, 20254,560.004,570.004,560.004,570.004,475.820.44%300
Nov 13, 20254,500.004,550.004,500.004,550.004,456.231.11%3,891
Nov 12, 20254,500.004,500.004,500.004,500.004,407.26-644
Nov 11, 20254,150.004,500.004,150.004,500.004,407.268.43%1,859
Nov 10, 20254,100.004,150.004,100.004,150.004,064.48-2,197
Nov 7, 20254,100.004,150.004,100.004,150.004,064.481.22%3,196
Nov 6, 20254,000.004,100.004,000.004,100.004,015.512.50%4,150
Nov 5, 20254,000.004,000.004,000.004,000.003,917.57-498
Nov 4, 20254,000.004,000.004,000.004,000.003,917.572.56%612
Nov 3, 20253,900.003,900.003,900.003,900.003,819.632.07%339
Oct 31, 20253,900.004,065.003,820.003,821.003,742.261.08%9,145
Oct 30, 20253,850.003,900.003,780.003,780.003,702.100.53%1,501
Oct 29, 20253,760.003,760.003,760.003,760.003,682.51-2.34%200
Oct 28, 20253,820.003,850.003,760.003,850.003,770.660.79%11,738