Skip to main content
logo
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,499.00
+289.00 (9.00%)
Last updated: Aug 1, 2025

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,022.003,500.003,005.003,210.003,210.006.22%29,762
Jul 30, 20253,100.003,100.003,022.003,022.003,022.000.50%257
Jul 29, 20253,007.003,007.003,007.003,007.003,007.00--
Jul 28, 20253,000.003,100.003,000.003,007.003,007.000.23%11,085
Jul 25, 20252,810.003,000.002,810.003,000.003,000.007.10%6,468
Jul 24, 20252,808.002,808.002,801.002,801.002,801.00-0.28%4,737
Jul 23, 20252,807.002,809.002,807.002,809.002,809.000.32%1,439
Jul 22, 20252,750.002,800.002,750.002,800.002,800.00-11,748
Jul 21, 20252,800.002,800.002,800.002,800.002,800.001.67%844
Jul 18, 20252,755.002,755.002,754.002,754.002,754.000.04%544
Jul 17, 20252,754.002,754.002,753.002,753.002,753.00-1,743
Jul 16, 20252,753.002,753.002,753.002,753.002,753.00-1.68%100
Jul 15, 20252,755.002,800.002,755.002,800.002,800.001.67%1,401
Jul 14, 20252,756.002,757.002,752.002,754.002,754.00-0.07%7,997
Jul 11, 20252,756.002,756.002,756.002,756.002,756.000.04%1,185
Jul 10, 20252,751.002,755.002,751.002,755.002,755.000.15%1,069
Jul 9, 20252,751.003,000.002,751.002,751.002,751.000.04%2,266
Jul 8, 20252,750.002,750.002,750.002,750.002,750.00-1,297
Jul 7, 20252,651.002,751.002,651.002,750.002,750.004.92%1,204
Jul 4, 20253,000.003,000.002,621.002,621.002,621.00-12.63%100
Jul 3, 20253,000.003,000.003,000.003,000.003,000.00-0.23%835
Jul 2, 20253,007.003,007.003,007.003,007.003,007.00--
Jul 1, 20253,100.003,100.003,007.003,007.002,906.00-1,099
Jun 30, 20253,100.003,100.003,007.003,007.002,906.00-3.00%1,055
Jun 27, 20252,995.882,995.882,995.883,100.002,995.88--
Jun 26, 20253,109.003,109.003,006.003,100.002,995.88-0.29%3,047
Jun 25, 20253,300.003,400.003,109.003,109.003,004.57-5.79%3,158
Jun 24, 20253,103.003,300.003,103.003,300.003,189.166.42%898
Jun 23, 20253,100.003,165.003,100.003,101.002,996.843.37%1,724
Jun 20, 20253,100.003,100.003,000.003,000.002,899.24-533
Jun 19, 20252,701.003,000.002,701.003,000.002,899.2411.11%6,199
Jun 18, 20252,700.002,700.002,700.002,700.002,609.313.25%2,227
Jun 17, 20252,610.002,615.002,610.002,615.002,527.170.19%748
Jun 13, 20252,600.002,610.002,600.002,610.002,522.340.38%1,577
Jun 12, 20252,600.002,600.002,600.002,600.002,512.67-3.70%5,011
Jun 11, 20252,526.002,700.002,526.002,700.002,609.310.75%7,846
Jun 10, 20252,589.982,589.982,589.982,680.002,589.98--
Jun 9, 20252,680.002,680.002,680.002,680.002,589.98-12
Jun 6, 20252,503.002,680.002,503.002,680.002,589.987.16%867
Jun 5, 20252,501.002,501.002,501.002,501.002,417.00-7.37%610
Jun 4, 20252,650.002,700.002,650.002,700.002,609.310.75%253
Jun 3, 20252,701.002,701.002,680.002,680.002,589.98-0.74%7,023
Jun 2, 20252,701.002,701.002,700.002,700.002,609.31-0.04%2,071
May 30, 20252,750.002,750.002,701.002,701.002,610.28-1,196
May 29, 20252,701.002,701.002,701.002,701.002,610.28-1,743
May 28, 20252,701.002,701.002,701.002,701.002,610.28-130
May 27, 20252,701.002,701.002,701.002,701.002,610.28-827
May 26, 20252,701.002,701.002,701.002,701.002,610.28-200
May 23, 20252,701.002,701.002,700.002,701.002,610.280.04%930
May 22, 20252,700.002,700.002,700.002,700.002,609.31-4,224