Skip to main content
logo
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,810.00
-1.00 (-0.03%)
At close: Oct 17, 2025

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20253,800.003,800.003,800.003,800.003,800.00-0.26%1,245
Oct 17, 20253,850.003,850.003,810.003,810.003,810.00-0.03%6,953
Oct 16, 20253,850.003,850.003,811.003,811.003,811.000.29%3,062
Oct 15, 20253,820.003,850.003,800.003,800.003,800.00-0.52%8,506
Oct 14, 20253,850.003,850.003,820.003,820.003,820.00-1,416
Oct 13, 20253,820.003,820.003,820.003,820.003,820.00-200
Oct 10, 20253,810.003,820.003,810.003,820.003,820.000.53%3,132
Oct 9, 20253,800.003,800.003,800.003,800.003,800.00-2,975
Oct 8, 20253,800.003,800.003,800.003,800.003,800.00-1,006
Oct 7, 20253,805.003,810.003,800.003,800.003,800.00-15,989
Oct 6, 20253,800.004,000.003,800.003,800.003,800.00-2,956
Oct 3, 20253,800.003,800.003,800.003,800.003,800.002.15%856
Oct 2, 20253,800.003,800.003,720.003,720.003,720.000.27%3,269
Oct 1, 20253,700.003,720.003,700.003,710.003,710.00-3.64%250
Sep 30, 20253,850.003,850.003,850.003,850.003,850.00-1,613
Sep 29, 20254,000.004,000.003,850.003,850.003,850.00-3.75%2,614
Sep 26, 20254,000.004,000.004,000.004,000.004,000.00-4,124
Sep 25, 20254,130.004,130.004,000.004,000.004,000.00-5,184
Sep 23, 20254,000.004,010.004,000.004,000.004,000.00-1,430
Sep 22, 20253,915.004,130.003,915.004,000.004,000.005.26%7,864
Sep 19, 20253,800.003,800.003,800.003,800.003,800.00-1,595
Sep 18, 20253,800.003,800.003,800.003,800.003,800.00-463
Sep 17, 20253,800.003,900.003,800.003,800.003,800.002.70%6,007
Sep 16, 20253,700.003,700.003,700.003,700.003,700.001.37%1,071
Sep 15, 20253,650.003,650.003,650.003,650.003,650.001.36%491
Sep 12, 20253,601.003,601.003,601.003,601.003,601.00-4.10%10
Sep 11, 20253,681.003,755.003,681.003,755.003,755.005.77%1,323
Sep 10, 20253,550.003,550.003,550.003,550.003,550.00-500
Sep 9, 20253,550.003,550.003,550.003,550.003,550.00-600
Sep 8, 20253,501.003,550.003,501.003,550.003,550.001.40%685
Sep 5, 20253,501.003,501.003,501.003,501.003,501.00-2.75%19,119
Sep 4, 20253,600.003,681.003,600.003,600.003,600.00-2,027
Sep 3, 20253,600.003,681.003,600.003,600.003,600.00-2.17%288
Sep 2, 20253,900.003,900.003,680.003,680.003,680.00-1.89%1,770
Sep 1, 20253,680.003,751.003,680.003,751.003,751.001.93%6,899
Aug 29, 20253,501.003,680.003,501.003,680.003,680.005.11%2,103
Aug 28, 20253,501.003,501.003,501.003,501.003,501.000.03%2,038
Aug 27, 20253,500.003,500.003,500.003,500.003,500.002.94%4,595
Aug 26, 20253,400.003,400.003,400.003,400.003,400.002.69%1,335
Aug 25, 20253,302.003,311.003,302.003,311.003,311.000.33%1,113
Aug 22, 20253,300.003,300.003,300.003,300.003,300.00-721
Aug 21, 20253,310.003,500.003,300.003,300.003,300.001.54%6,799
Aug 20, 20253,250.003,250.003,250.003,250.003,250.001.21%900
Aug 19, 20253,300.003,350.003,211.003,211.003,211.00-2.70%14,069
Aug 18, 20253,211.003,500.003,211.003,300.003,300.002.77%8,062
Aug 15, 20253,500.003,500.003,211.003,211.003,211.00-0.62%2,079
Aug 14, 20253,231.003,231.003,203.003,231.003,231.000.94%3,433
Aug 13, 20253,201.003,231.003,201.003,201.003,201.00-936
Aug 12, 20253,201.003,201.003,201.003,201.003,201.00-0.93%1,108
Aug 11, 20253,300.003,300.003,231.003,231.003,231.00-0.03%14,290