YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,200.00
+100.00 (2.44%)
Last updated: Mar 31, 2026, 12:29 PM SAST
YeboYethu (RF) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 2.44% | - |
| Mar 30, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 221 |
| Mar 27, 2026 | 4,110.00 | 4,111.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 2,787 |
| Mar 26, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 390 |
| Mar 25, 2026 | 4,200.00 | 4,200.00 | 4,001.00 | 4,100.00 | 4,100.00 | -2.38% | 1,043 |
| Mar 24, 2026 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | - | 1,317 |
| Mar 23, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Mar 20, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 284 |
| Mar 19, 2026 | 4,400.00 | 4,400.00 | 4,000.00 | 4,200.00 | 4,200.00 | -6.67% | 2,929 |
| Mar 18, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 1,764 |
| Mar 17, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 50 |
| Mar 16, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.26% | 1,387 |
| Mar 13, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -4.08% | 66 |
| Mar 12, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | - |
| Mar 11, 2026 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 232 |
| Mar 10, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -5.66% | 100 |
| Mar 9, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.55% | 69 |
| Mar 6, 2026 | 5,301.00 | 5,495.00 | 5,301.00 | 5,495.00 | 5,495.00 | 3.66% | 5,506 |
| Mar 5, 2026 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | - | 308 |
| Mar 4, 2026 | 5,310.00 | 5,310.00 | 5,301.00 | 5,301.00 | 5,301.00 | -0.17% | 2,541 |
| Mar 3, 2026 | 5,400.00 | 5,400.00 | 5,310.00 | 5,310.00 | 5,310.00 | - | 1,266 |
| Mar 2, 2026 | 5,305.00 | 5,310.00 | 5,305.00 | 5,310.00 | 5,310.00 | 0.17% | 195 |
| Feb 27, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,301.00 | 5,301.00 | -3.62% | 1,445 |
| Feb 26, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 1,523 |
| Feb 25, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 258 |
| Feb 24, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 1,542 |
| Feb 23, 2026 | 5,500.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | - | 3,853 |
| Feb 20, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 27 |
| Feb 19, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 517 |
| Feb 18, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 4,317 |
| Feb 17, 2026 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,500.00 | - | 3,753 |
| Feb 16, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Feb 13, 2026 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 5,500.00 | - | 448 |
| Feb 12, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 242 |
| Feb 11, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 1,352 |
| Feb 10, 2026 | 5,500.00 | 5,520.00 | 5,200.00 | 5,500.00 | 5,500.00 | 0.51% | 2,099 |
| Feb 9, 2026 | 5,250.00 | 5,500.00 | 5,200.00 | 5,472.00 | 5,472.00 | 7.29% | 2,179 |
| Feb 6, 2026 | 5,100.00 | 5,100.00 | 4,851.00 | 5,100.00 | 5,100.00 | 5.13% | 1,500 |
| Feb 5, 2026 | 4,851.00 | 5,100.00 | 4,851.00 | 4,851.00 | 4,851.00 | - | 2,431 |
| Feb 4, 2026 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | - | 510 |
| Feb 3, 2026 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | - | 14,827 |
| Feb 2, 2026 | 4,906.00 | 4,980.00 | 4,820.00 | 4,851.00 | 4,851.00 | -1.12% | 9,055 |
| Jan 30, 2026 | 4,910.00 | 4,910.00 | 4,906.00 | 4,906.00 | 4,906.00 | -0.08% | 295 |
| Jan 29, 2026 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.08% | 300 |
| Jan 28, 2026 | 4,906.00 | 4,910.00 | 4,906.00 | 4,906.00 | 4,906.00 | - | 400 |
| Jan 27, 2026 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | - | 918 |
| Jan 26, 2026 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.02% | 100 |
| Jan 23, 2026 | 4,906.00 | 4,906.00 | 4,905.00 | 4,905.00 | 4,905.00 | -2.87% | 946 |
| Jan 22, 2026 | 5,003.00 | 5,100.00 | 5,003.00 | 5,050.00 | 5,050.00 | 0.94% | 4,273 |
| Jan 21, 2026 | 5,100.00 | 5,100.00 | 5,003.00 | 5,003.00 | 5,003.00 | - | 4,362 |