Skip to main content
logo
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,900.00
0.00 (0.00%)
At close: Nov 28, 2025

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20254,900.004,900.004,900.004,900.004,900.00-1,420
Nov 27, 20255,000.005,000.004,900.004,900.004,900.00-178
Nov 26, 20254,900.004,900.004,900.004,900.004,900.00-3.92%2,394
Nov 25, 20255,100.005,100.005,100.005,100.005,100.00-1,433
Nov 24, 20255,000.005,100.005,000.005,100.005,100.002.00%677
Nov 21, 20254,900.005,000.004,900.005,000.005,000.002.04%3,034
Nov 20, 20254,900.004,900.004,900.004,900.004,900.00-1,706
Nov 19, 20254,900.004,900.004,900.004,900.004,900.001.03%501
Nov 18, 20254,810.005,000.004,810.004,850.004,850.003.19%3,806
Nov 17, 20254,570.004,900.004,560.004,700.004,700.002.84%1,777
Nov 14, 20254,560.004,570.004,560.004,570.004,570.000.44%300
Nov 13, 20254,500.004,550.004,500.004,550.004,550.001.11%3,891
Nov 12, 20254,500.004,500.004,500.004,500.004,500.00-644
Nov 11, 20254,150.004,500.004,150.004,500.004,500.008.43%1,859
Nov 10, 20254,100.004,150.004,100.004,150.004,150.00-2,197
Nov 7, 20254,100.004,150.004,100.004,150.004,150.001.22%3,196
Nov 6, 20254,000.004,100.004,000.004,100.004,100.002.50%4,150
Nov 5, 20254,000.004,000.004,000.004,000.004,000.00-498
Nov 4, 20254,000.004,000.004,000.004,000.004,000.002.56%612
Nov 3, 20253,900.003,900.003,900.003,900.003,900.002.07%339
Oct 31, 20253,900.004,065.003,820.003,821.003,821.001.08%9,145
Oct 30, 20253,850.003,900.003,780.003,780.003,780.000.53%1,501
Oct 29, 20253,760.003,760.003,760.003,760.003,760.00-2.34%200
Oct 28, 20253,820.003,850.003,760.003,850.003,850.000.79%11,738
Oct 27, 20253,820.003,820.003,820.003,820.003,820.000.24%1,205
Oct 24, 20253,820.003,820.003,811.003,811.003,811.00-0.24%320
Oct 23, 20253,820.003,820.003,820.003,820.003,820.00-850
Oct 22, 20253,820.003,820.003,820.003,820.003,820.000.24%400
Oct 21, 20253,810.003,811.003,810.003,811.003,811.000.29%350
Oct 20, 20253,800.003,800.003,800.003,800.003,800.00-0.26%1,245
Oct 17, 20253,850.003,850.003,810.003,810.003,810.00-0.03%6,953
Oct 16, 20253,850.003,850.003,811.003,811.003,811.000.29%3,062
Oct 15, 20253,820.003,850.003,800.003,800.003,800.00-0.52%8,506
Oct 14, 20253,850.003,850.003,820.003,820.003,820.00-1,416
Oct 13, 20253,820.003,820.003,820.003,820.003,820.00-200
Oct 10, 20253,810.003,820.003,810.003,820.003,820.000.53%3,132
Oct 9, 20253,800.003,800.003,800.003,800.003,800.00-2,975
Oct 8, 20253,800.003,800.003,800.003,800.003,800.00-1,006
Oct 7, 20253,805.003,810.003,800.003,800.003,800.00-15,989
Oct 6, 20253,800.004,000.003,800.003,800.003,800.00-2,956
Oct 3, 20253,800.003,800.003,800.003,800.003,800.002.15%856
Oct 2, 20253,800.003,800.003,720.003,720.003,720.000.27%3,269
Oct 1, 20253,700.003,720.003,700.003,710.003,710.00-3.64%250
Sep 30, 20253,850.003,850.003,850.003,850.003,850.00-1,613
Sep 29, 20254,000.004,000.003,850.003,850.003,850.00-3.75%2,614
Sep 26, 20254,000.004,000.004,000.004,000.004,000.00-4,124
Sep 25, 20254,130.004,130.004,000.004,000.004,000.00-5,184
Sep 23, 20254,000.004,010.004,000.004,000.004,000.00-1,430
Sep 22, 20253,915.004,130.003,915.004,000.004,000.005.26%7,864
Sep 19, 20253,800.003,800.003,800.003,800.003,800.00-1,595