Skip to main content
logo
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,501.00
-99.00 (-2.75%)
Last updated: Sep 5, 2025, 9:14 AM SAST

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20253,600.003,681.003,600.003,600.003,600.00-2,027
Sep 3, 20253,600.003,681.003,600.003,600.003,600.00-2.17%288
Sep 2, 20253,900.003,900.003,680.003,680.003,680.00-1.89%1,770
Sep 1, 20253,680.003,751.003,680.003,751.003,751.001.93%6,899
Aug 29, 20253,501.003,680.003,501.003,680.003,680.005.11%2,103
Aug 28, 20253,501.003,501.003,501.003,501.003,501.000.03%2,038
Aug 27, 20253,500.003,500.003,500.003,500.003,500.002.94%4,595
Aug 26, 20253,400.003,400.003,400.003,400.003,400.002.69%1,335
Aug 25, 20253,302.003,311.003,302.003,311.003,311.000.33%1,113
Aug 22, 20253,300.003,300.003,300.003,300.003,300.00-721
Aug 21, 20253,310.003,500.003,300.003,300.003,300.001.54%6,799
Aug 20, 20253,250.003,250.003,250.003,250.003,250.001.21%900
Aug 19, 20253,300.003,350.003,211.003,211.003,211.00-2.70%14,069
Aug 18, 20253,211.003,500.003,211.003,300.003,300.002.77%8,062
Aug 15, 20253,500.003,500.003,211.003,211.003,211.00-0.62%2,079
Aug 14, 20253,231.003,231.003,203.003,231.003,231.000.94%3,433
Aug 13, 20253,201.003,231.003,201.003,201.003,201.00-936
Aug 12, 20253,201.003,201.003,201.003,201.003,201.00-0.93%1,108
Aug 11, 20253,300.003,300.003,231.003,231.003,231.00-0.03%14,290
Aug 8, 20253,231.003,250.003,231.003,232.003,232.000.03%1,660
Aug 7, 20253,250.003,250.003,231.003,231.003,231.00-4,146
Aug 6, 20253,300.003,550.003,231.003,231.003,231.00-7.69%12,034
Aug 5, 20253,500.003,500.003,500.003,500.003,500.00-1,611
Aug 4, 20253,400.003,500.003,400.003,500.003,500.008.33%4,729
Aug 1, 20253,499.003,499.003,231.003,231.003,231.000.65%13,185
Jul 31, 20253,022.003,500.003,005.003,210.003,210.006.22%29,762
Jul 30, 20253,100.003,100.003,022.003,022.003,022.000.50%257
Jul 29, 20253,007.003,007.003,007.003,007.003,007.00--
Jul 28, 20253,000.003,100.003,000.003,007.003,007.000.23%11,085
Jul 25, 20252,810.003,000.002,810.003,000.003,000.007.10%6,468
Jul 24, 20252,808.002,808.002,801.002,801.002,801.00-0.28%4,737
Jul 23, 20252,807.002,809.002,807.002,809.002,809.000.32%1,439
Jul 22, 20252,750.002,800.002,750.002,800.002,800.00-11,748
Jul 21, 20252,800.002,800.002,800.002,800.002,800.001.67%844
Jul 18, 20252,755.002,755.002,754.002,754.002,754.000.04%544
Jul 17, 20252,754.002,754.002,753.002,753.002,753.00-1,743
Jul 16, 20252,753.002,753.002,753.002,753.002,753.00-1.68%100
Jul 15, 20252,755.002,800.002,755.002,800.002,800.001.67%1,401
Jul 14, 20252,756.002,757.002,752.002,754.002,754.00-0.07%7,997
Jul 11, 20252,756.002,756.002,756.002,756.002,756.000.04%1,185
Jul 10, 20252,751.002,755.002,751.002,755.002,755.000.15%1,069
Jul 9, 20252,751.003,000.002,751.002,751.002,751.000.04%2,266
Jul 8, 20252,750.002,750.002,750.002,750.002,750.00-1,297
Jul 7, 20252,651.002,751.002,651.002,750.002,750.004.92%1,204
Jul 4, 20253,000.003,000.002,621.002,621.002,621.00-12.63%100
Jul 3, 20253,000.003,000.003,000.003,000.003,000.00-0.23%835
Jul 2, 20253,007.003,007.003,007.003,007.003,007.00--
Jul 1, 20253,100.003,100.003,007.003,007.002,906.00-1,099
Jun 30, 20253,100.003,100.003,007.003,007.002,906.00-3.00%1,055
Jun 27, 20252,995.882,995.882,995.883,100.002,995.88--