YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,500.00
0.00 (0.00%)
Last updated: Feb 18, 2026, 4:03 PM SAST
YeboYethu (RF) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 4,317 |
| Feb 17, 2026 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,500.00 | - | 3,753 |
| Feb 16, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Feb 13, 2026 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 5,500.00 | - | 448 |
| Feb 12, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 242 |
| Feb 11, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 1,352 |
| Feb 10, 2026 | 5,500.00 | 5,520.00 | 5,200.00 | 5,500.00 | 5,500.00 | 0.51% | 2,099 |
| Feb 9, 2026 | 5,250.00 | 5,500.00 | 5,200.00 | 5,472.00 | 5,472.00 | 7.29% | 2,179 |
| Feb 6, 2026 | 5,100.00 | 5,100.00 | 4,851.00 | 5,100.00 | 5,100.00 | 5.13% | 1,500 |
| Feb 5, 2026 | 4,851.00 | 5,100.00 | 4,851.00 | 4,851.00 | 4,851.00 | - | 2,431 |
| Feb 4, 2026 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | - | 510 |
| Feb 3, 2026 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | 4,851.00 | - | 14,827 |
| Feb 2, 2026 | 4,906.00 | 4,980.00 | 4,820.00 | 4,851.00 | 4,851.00 | -1.12% | 9,055 |
| Jan 30, 2026 | 4,910.00 | 4,910.00 | 4,906.00 | 4,906.00 | 4,906.00 | -0.08% | 295 |
| Jan 29, 2026 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.08% | 300 |
| Jan 28, 2026 | 4,906.00 | 4,910.00 | 4,906.00 | 4,906.00 | 4,906.00 | - | 400 |
| Jan 27, 2026 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | - | 918 |
| Jan 26, 2026 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.02% | 100 |
| Jan 23, 2026 | 4,906.00 | 4,906.00 | 4,905.00 | 4,905.00 | 4,905.00 | -2.87% | 946 |
| Jan 22, 2026 | 5,003.00 | 5,100.00 | 5,003.00 | 5,050.00 | 5,050.00 | 0.94% | 4,273 |
| Jan 21, 2026 | 5,100.00 | 5,100.00 | 5,003.00 | 5,003.00 | 5,003.00 | - | 4,362 |
| Jan 20, 2026 | 5,004.00 | 5,004.00 | 5,003.00 | 5,003.00 | 5,003.00 | -1.90% | 767 |
| Jan 19, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 979 |
| Jan 16, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 100 |
| Jan 15, 2026 | 5,002.00 | 5,100.00 | 5,002.00 | 5,100.00 | 5,100.00 | 2.00% | 2,411 |
| Jan 14, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2,081 |
| Jan 13, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 180 |
| Jan 12, 2026 | 4,906.00 | 5,000.00 | 4,906.00 | 5,000.00 | 5,000.00 | 1.98% | 1,671 |
| Jan 9, 2026 | 4,903.00 | 4,903.00 | 4,903.00 | 4,903.00 | 4,903.00 | 0.02% | 126 |
| Jan 8, 2026 | 4,900.00 | 4,902.00 | 4,900.00 | 4,902.00 | 4,902.00 | 0.04% | 5,115 |
| Jan 7, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 150 |
| Jan 6, 2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 4,450 |
| Jan 5, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,100 |
| Jan 2, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 300 |
| Dec 31, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,636 |
| Dec 30, 2025 | 4,900.00 | 4,901.00 | 4,820.00 | 4,900.00 | 4,900.00 | -0.02% | 4,056 |
| Dec 29, 2025 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | - | - |
| Dec 24, 2025 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 0.02% | 81 |
| Dec 23, 2025 | 4,901.00 | 4,901.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.02% | 4,102 |
| Dec 22, 2025 | 4,901.00 | 4,920.00 | 4,901.00 | 4,901.00 | 4,901.00 | - | 1,051 |
| Dec 19, 2025 | 4,920.00 | 4,920.00 | 4,901.00 | 4,901.00 | 4,901.00 | - | 380 |
| Dec 18, 2025 | 4,901.00 | 4,920.00 | 4,901.00 | 4,901.00 | 4,901.00 | - | 2,325 |
| Dec 17, 2025 | 4,920.00 | 4,920.00 | 4,901.00 | 4,901.00 | 4,901.00 | - | 4,364 |
| Dec 15, 2025 | 4,910.00 | 4,920.00 | 4,901.00 | 4,901.00 | 4,901.00 | -0.39% | 4,060 |
| Dec 12, 2025 | 5,100.00 | 5,100.00 | 4,920.00 | 4,920.00 | 4,920.00 | -3.53% | 1,070 |
| Dec 11, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -7.27% | 182 |
| Dec 10, 2025 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 5,500.00 | 12.22% | 15,400 |
| Dec 9, 2025 | 5,000.00 | 5,000.00 | 4,901.00 | 4,901.00 | 4,800.00 | -3.90% | 3,748 |
| Dec 8, 2025 | 4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 4,994.90 | 6.03% | 3,972 |
| Dec 5, 2025 | 4,900.00 | 4,900.00 | 4,810.00 | 4,810.00 | 4,710.88 | -1.84% | 4,653 |