YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,895.00
-155.00 (-2.56%)
Last updated: Sep 8, 2026, 3:50 PM SAST
YeboYethu (RF) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 6,050.00 | 6,050.00 | 5,895.00 | 5,895.00 | 5,895.00 | -2.56% | 3,441 |
| Sep 7, 2026 | 6,050.00 | 6,050.00 | 6,000.00 | 6,050.00 | 6,050.00 | -1.87% | 3,906 |
| Sep 4, 2026 | 6,165.00 | 6,165.00 | 6,000.00 | 6,165.00 | 6,165.00 | -0.02% | 27,669 |
| Sep 3, 2026 | 6,166.00 | 6,166.00 | 6,166.00 | 6,166.00 | 6,166.00 | 0.02% | 3,381 |
| Sep 2, 2026 | 6,300.00 | 6,300.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.02% | 352 |
| Sep 1, 2026 | 6,200.00 | 6,300.00 | 6,163.00 | 6,164.00 | 6,164.00 | 0.03% | 7,562 |
| Aug 31, 2026 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | - | 1,324 |
| Aug 28, 2026 | 6,250.00 | 6,250.00 | 6,162.00 | 6,162.00 | 6,162.00 | -0.61% | 3,806 |
| Aug 27, 2026 | 6,152.00 | 6,200.00 | 6,152.00 | 6,200.00 | 6,200.00 | 0.78% | 979 |
| Aug 26, 2026 | 6,200.00 | 6,250.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.36% | 2,404 |
| Aug 25, 2026 | 6,232.00 | 6,250.00 | 6,130.00 | 6,130.00 | 6,130.00 | -1.61% | 3,266 |
| Aug 24, 2026 | 6,250.00 | 6,250.00 | 6,230.00 | 6,230.00 | 6,230.00 | -0.32% | 695 |
| Aug 21, 2026 | 6,331.00 | 6,332.00 | 6,200.00 | 6,250.00 | 6,250.00 | -1.28% | 2,294 |
| Aug 20, 2026 | 6,362.00 | 6,362.00 | 6,331.00 | 6,331.00 | 6,331.00 | -1.12% | 851 |
| Aug 19, 2026 | 6,400.00 | 6,403.00 | 6,400.00 | 6,403.00 | 6,403.00 | 0.03% | 724 |
| Aug 18, 2026 | 6,401.00 | 6,401.00 | 6,401.00 | 6,401.00 | 6,401.00 | - | 311 |
| Aug 17, 2026 | 6,401.00 | 6,405.00 | 6,401.00 | 6,401.00 | 6,401.00 | - | 3,012 |
| Aug 14, 2026 | 6,405.00 | 6,405.00 | 6,401.00 | 6,401.00 | 6,401.00 | -0.06% | 2,435 |
| Aug 13, 2026 | 6,500.00 | 6,500.00 | 6,405.00 | 6,405.00 | 6,405.00 | -1.46% | 6,220 |
| Aug 12, 2026 | 6,362.00 | 6,500.00 | 6,362.00 | 6,500.00 | 6,500.00 | 2.17% | 3,849 |
| Aug 11, 2026 | 6,500.00 | 6,500.00 | 6,362.00 | 6,362.00 | 6,362.00 | -2.12% | 4,347 |
| Aug 7, 2026 | 6,356.00 | 6,500.00 | 6,356.00 | 6,500.00 | 6,500.00 | 2.28% | 807 |
| Aug 6, 2026 | 6,400.00 | 6,400.00 | 6,355.00 | 6,355.00 | 6,355.00 | -0.70% | 3,008 |
| Aug 5, 2026 | 6,357.00 | 6,400.00 | 6,357.00 | 6,400.00 | 6,400.00 | 0.68% | 2,915 |
| Aug 4, 2026 | 6,355.00 | 6,500.00 | 6,355.00 | 6,357.00 | 6,357.00 | 0.05% | 2,703 |
| Aug 3, 2026 | 6,360.00 | 6,500.00 | 6,354.00 | 6,354.00 | 6,354.00 | - | 9,387 |
| Jul 31, 2026 | 6,354.00 | 6,354.00 | 6,353.00 | 6,354.00 | 6,354.00 | 0.05% | 2,011 |
| Jul 30, 2026 | 6,351.00 | 6,380.00 | 6,351.00 | 6,351.00 | 6,351.00 | - | 9,856 |
| Jul 29, 2026 | 6,350.00 | 6,500.00 | 6,350.00 | 6,351.00 | 6,351.00 | 0.25% | 2,023 |
| Jul 28, 2026 | 6,331.00 | 6,500.00 | 6,331.00 | 6,335.00 | 6,335.00 | 0.16% | 4,724 |
| Jul 27, 2026 | 6,400.00 | 6,420.00 | 6,300.00 | 6,325.00 | 6,325.00 | 0.40% | 4,333 |
| Jul 24, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 1,464 |
| Jul 23, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 100 |
| Jul 22, 2026 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | -0.16% | 3,404 |
| Jul 21, 2026 | 6,300.00 | 6,310.00 | 6,300.00 | 6,310.00 | 6,310.00 | -1.41% | 115 |
| Jul 20, 2026 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 2.40% | 2,695 |
| Jul 17, 2026 | 6,030.00 | 6,250.00 | 6,030.00 | 6,250.00 | 6,250.00 | 3.91% | 3,272 |
| Jul 16, 2026 | 6,001.00 | 6,015.00 | 6,001.00 | 6,015.00 | 6,015.00 | - | 400 |
| Jul 15, 2026 | 6,000.00 | 6,015.00 | 6,000.00 | 6,015.00 | 6,015.00 | 0.25% | 2,145 |
| Jul 14, 2026 | 5,830.00 | 6,000.00 | 5,830.00 | 6,000.00 | 6,000.00 | 3.45% | 11,768 |
| Jul 13, 2026 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 5,800.00 | 0.87% | 3,658 |
| Jul 10, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,750.00 | 5,750.00 | 0.88% | 4,855 |
| Jul 9, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 3,040 |
| Jul 8, 2026 | 5,601.00 | 5,700.00 | 5,601.00 | 5,700.00 | 5,700.00 | 0.88% | 1,546 |
| Jul 7, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 5,779 |
| Jul 6, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,650.00 | 6.58% | 6,790 |
| Jul 3, 2026 | 5,500.00 | 5,500.00 | 5,301.00 | 5,301.00 | 5,301.00 | - | 3,178 |
| Jul 2, 2026 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0.02% | 300 |
| Jul 1, 2026 | 5,625.00 | 5,625.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.97% | 3,472 |
| Jun 30, 2026 | 5,650.00 | 5,650.00 | 5,601.00 | 5,625.00 | 5,519.00 | -0.11% | 8,911 |