Skip to main content
logo
YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,000.00
0.00 (0.00%)
Last updated: May 11, 2026, 1:40 PM SAST

YeboYethu (RF) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20265,000.005,000.005,000.005,000.00---
May 8, 20265,000.005,000.005,000.005,000.005,000.002.04%7,355
May 7, 20264,800.004,900.004,800.004,900.004,900.004.26%2,941
May 6, 20264,550.004,700.004,550.004,700.004,700.004.44%2,762
May 5, 20264,500.004,550.004,500.004,500.004,500.00-1,801,183
May 4, 20264,331.004,700.004,331.004,500.004,500.003.93%5,651
Apr 30, 20264,330.004,330.004,330.004,330.004,330.000.23%260
Apr 29, 20264,500.004,500.004,320.004,320.004,320.00-4.00%2,716
Apr 28, 20264,300.004,500.004,300.004,500.004,500.004.65%2,129
Apr 24, 20264,500.004,500.004,300.004,300.004,300.00-1.15%3,574
Apr 23, 20264,300.004,350.004,300.004,350.004,350.001.16%2,098
Apr 22, 20264,300.004,300.004,300.004,300.004,300.002.14%400
Apr 21, 20264,210.004,250.004,210.004,210.004,210.00-200
Apr 20, 20264,250.004,250.004,210.004,210.004,210.00-1,529
Apr 17, 20264,210.004,210.004,202.004,210.004,210.000.19%500
Apr 16, 20264,205.004,205.004,202.004,202.004,202.00-0.05%1,824
Apr 15, 20264,205.004,205.004,204.004,204.004,204.000.05%572
Apr 14, 20264,202.004,202.004,202.004,202.004,202.00-600
Apr 13, 20264,202.004,202.004,202.004,202.004,202.00-556
Apr 10, 20264,202.004,202.004,202.004,202.004,202.00-6.62%100
Apr 9, 20264,201.004,500.004,201.004,500.004,500.000.22%6,293
Apr 8, 20264,490.004,490.004,490.004,490.004,490.00-0.22%122
Apr 7, 20264,500.004,500.004,500.004,500.004,500.00-106
Apr 2, 20264,500.004,500.004,500.004,500.004,500.00-439
Apr 1, 20264,490.004,500.004,490.004,500.004,500.007.14%1,668
Mar 31, 20264,200.004,200.004,200.004,200.004,200.002.44%500
Mar 30, 20264,100.004,100.004,100.004,100.004,100.00-221
Mar 27, 20264,110.004,111.004,100.004,100.004,100.00-2,787
Mar 26, 20264,100.004,100.004,100.004,100.004,100.00-390
Mar 25, 20264,200.004,200.004,001.004,100.004,100.00-2.38%1,043
Mar 24, 20264,000.004,200.004,000.004,200.004,200.00-1,317
Mar 23, 20264,200.004,200.004,200.004,200.004,200.00--
Mar 20, 20264,200.004,200.004,200.004,200.004,200.00-284
Mar 19, 20264,400.004,400.004,000.004,200.004,200.00-6.67%2,929
Mar 18, 20264,500.004,500.004,500.004,500.004,500.00-1,764
Mar 17, 20264,500.004,500.004,500.004,500.004,500.00-50
Mar 16, 20264,500.004,500.004,500.004,500.004,500.00-4.26%1,387
Mar 13, 20264,700.004,700.004,700.004,700.004,700.00-4.08%66
Mar 12, 20264,900.004,900.004,900.004,900.004,900.00--
Mar 11, 20265,100.005,100.004,900.004,900.004,900.00-2.00%232
Mar 10, 20265,000.005,000.005,000.005,000.005,000.00-5.66%100
Mar 9, 20265,500.005,500.005,300.005,300.005,300.00-3.55%69
Mar 6, 20265,301.005,495.005,301.005,495.005,495.003.66%5,506
Mar 5, 20265,301.005,301.005,301.005,301.005,301.00-308
Mar 4, 20265,310.005,310.005,301.005,301.005,301.00-0.17%2,541
Mar 3, 20265,400.005,400.005,310.005,310.005,310.00-1,266
Mar 2, 20265,305.005,310.005,305.005,310.005,310.000.17%195
Feb 27, 20265,500.005,500.005,300.005,301.005,301.00-3.62%1,445
Feb 26, 20265,500.005,500.005,500.005,500.005,500.00-1,523
Feb 25, 20265,500.005,500.005,500.005,500.005,500.00-258