YeboYethu (RF) Limited (JSE:YYLBEE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,000.00
+245.00 (4.26%)
At close: May 29, 2026
YeboYethu (RF) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6,000.00 | 6,000.00 | 5,810.00 | 6,000.00 | 6,000.00 | 4.26% | 3,502 |
| May 28, 2026 | 5,700.00 | 6,000.00 | 5,700.00 | 5,755.00 | 5,755.00 | 2.77% | 3,384 |
| May 27, 2026 | 5,550.00 | 6,000.00 | 5,550.00 | 5,600.00 | 5,600.00 | 0.90% | 3,034 |
| May 26, 2026 | 5,500.00 | 5,550.00 | 5,500.00 | 5,550.00 | 5,550.00 | 0.91% | 3,950 |
| May 25, 2026 | 5,500.00 | 6,000.00 | 5,300.00 | 5,500.00 | 5,500.00 | - | 6,875 |
| May 22, 2026 | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 2,333 |
| May 21, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 200 |
| May 20, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 1,539 |
| May 19, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.85% | 1,604 |
| May 18, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 338 |
| May 15, 2026 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 5,054 |
| May 14, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | -1.82% | 3,248 |
| May 13, 2026 | 5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 5,500.00 | 7.84% | 4,450 |
| May 12, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 100 |
| May 11, 2026 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 2.00% | 1,564 |
| May 8, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.04% | 7,355 |
| May 7, 2026 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 4.26% | 2,941 |
| May 6, 2026 | 4,550.00 | 4,700.00 | 4,550.00 | 4,700.00 | 4,700.00 | 4.44% | 2,762 |
| May 5, 2026 | 4,500.00 | 4,550.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 1,801,183 |
| May 4, 2026 | 4,331.00 | 4,700.00 | 4,331.00 | 4,500.00 | 4,500.00 | 3.93% | 5,651 |
| Apr 30, 2026 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.23% | 260 |
| Apr 29, 2026 | 4,500.00 | 4,500.00 | 4,320.00 | 4,320.00 | 4,320.00 | -4.00% | 2,716 |
| Apr 28, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 4.65% | 2,129 |
| Apr 24, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | -1.15% | 3,574 |
| Apr 23, 2026 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 4,350.00 | 1.16% | 2,098 |
| Apr 22, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.14% | 400 |
| Apr 21, 2026 | 4,210.00 | 4,250.00 | 4,210.00 | 4,210.00 | 4,210.00 | - | 200 |
| Apr 20, 2026 | 4,250.00 | 4,250.00 | 4,210.00 | 4,210.00 | 4,210.00 | - | 1,529 |
| Apr 17, 2026 | 4,210.00 | 4,210.00 | 4,202.00 | 4,210.00 | 4,210.00 | 0.19% | 500 |
| Apr 16, 2026 | 4,205.00 | 4,205.00 | 4,202.00 | 4,202.00 | 4,202.00 | -0.05% | 1,824 |
| Apr 15, 2026 | 4,205.00 | 4,205.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.05% | 572 |
| Apr 14, 2026 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | - | 600 |
| Apr 13, 2026 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | - | 556 |
| Apr 10, 2026 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | -6.62% | 100 |
| Apr 9, 2026 | 4,201.00 | 4,500.00 | 4,201.00 | 4,500.00 | 4,500.00 | 0.22% | 6,293 |
| Apr 8, 2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | -0.22% | 122 |
| Apr 7, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 106 |
| Apr 2, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 439 |
| Apr 1, 2026 | 4,490.00 | 4,500.00 | 4,490.00 | 4,500.00 | 4,500.00 | 7.14% | 1,668 |
| Mar 31, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.44% | 500 |
| Mar 30, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 221 |
| Mar 27, 2026 | 4,110.00 | 4,111.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 2,787 |
| Mar 26, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 390 |
| Mar 25, 2026 | 4,200.00 | 4,200.00 | 4,001.00 | 4,100.00 | 4,100.00 | -2.38% | 1,043 |
| Mar 24, 2026 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | - | 1,317 |
| Mar 23, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Mar 20, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 284 |
| Mar 19, 2026 | 4,400.00 | 4,400.00 | 4,000.00 | 4,200.00 | 4,200.00 | -6.67% | 2,929 |
| Mar 18, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 1,764 |
| Mar 17, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 50 |