Zeda Limited (JSE:ZZD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,281.00
-47.00 (-3.54%)
At close: Mar 23, 2026

Zeda Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202613.3913.3912.8012.8112.81-3.54%65,174
Mar 20, 202613.3913.3912.8013.2813.281.45%35,883
Mar 19, 202613.1113.1112.8013.0913.09-1.65%50,626
Mar 18, 202613.0113.5013.0113.3113.314.39%193,243
Mar 17, 202612.6012.9612.6012.7512.751.19%14,113
Mar 16, 202612.9313.1512.6012.6012.60-2.70%36,418
Mar 13, 202612.9313.1012.9312.9512.951.17%17,098
Mar 12, 202613.3913.3912.6012.8012.80-1.54%51,305
Mar 11, 202613.0113.2313.0013.0013.000.39%34,536
Mar 10, 202613.0013.3612.9512.9512.95-2.26%184,072
Mar 9, 202612.8613.4912.8613.2513.250.76%57,269
Mar 6, 202613.4413.4912.8713.1513.15-1.13%262,064
Mar 5, 202613.3513.3513.0913.3013.301.06%22,927
Mar 4, 202612.8913.4312.8913.1613.161.78%234,954
Mar 3, 202613.1613.4312.8012.9312.93-2.78%91,501
Mar 2, 202613.7413.7413.1613.3013.30-2.85%127,184
Feb 27, 202613.7713.9313.2013.6913.69-1.72%345,737
Feb 26, 202612.9913.9912.9513.9313.938.24%3,315,995
Feb 25, 202612.9312.9912.7112.8712.871.26%42,491
Feb 24, 202612.7012.9012.4612.7112.710.24%202,919
Feb 23, 202612.7012.7012.4312.6812.68-0.08%208,920
Feb 20, 202612.8712.8712.6112.6912.690.32%27,111
Feb 19, 202612.6112.9412.6112.6512.65-1.17%83,266
Feb 18, 202612.5112.9112.5112.8012.80-0.78%41,917
Feb 17, 202612.5312.9212.4512.9012.903.61%118,479
Feb 16, 202612.9112.9112.3012.4512.45-0.40%138,760
Feb 13, 202612.5112.5212.2012.5012.50-0.71%51,714
Feb 12, 202612.9112.9112.5012.5912.59-0.63%93,490
Feb 11, 202612.5112.9112.5112.6712.67-0.63%49,263
Feb 10, 202612.3612.7712.3612.7512.752.16%87,700
Feb 9, 202612.4512.6512.2112.4812.480.24%189,809
Feb 6, 202612.4012.5512.4012.4512.45-0.40%25,285
Feb 5, 202612.6113.0012.5012.5012.50-1.96%112,225
Feb 4, 202612.9012.9812.5212.7512.75-8.01%311,652
Feb 3, 202614.0014.0313.8113.8612.60-0.50%149,277
Feb 2, 202613.6014.2813.6013.9312.661.16%172,501
Jan 30, 202613.8014.2813.5813.7712.520.51%3,370,455
Jan 29, 202613.7513.8013.6113.7012.45-0.07%119,828
Jan 28, 202613.8013.9913.6113.7112.46-0.58%85,546
Jan 27, 202614.1214.1213.6313.7912.54-0.07%583,637
Jan 26, 202613.8014.3413.7513.8012.550.07%1,237,067
Jan 23, 202614.2814.2813.7013.7912.54-0.07%211,346
Jan 22, 202613.9014.2413.8013.8012.55-1,293,745
Jan 21, 202613.8013.8913.6013.8012.55-319,041
Jan 20, 202614.2914.2913.7513.8012.55-892,319
Jan 19, 202614.1214.4413.8013.8012.55-2.61%297,774
Jan 16, 202614.1414.3414.1314.1712.88-120,635
Jan 15, 202614.2014.4414.1714.1712.88-2.28%101,708
Jan 14, 202614.9414.9614.4014.5013.18-2.03%131,209
Jan 13, 202614.9014.9414.4114.8013.45-0.47%31,253