Amazon.com, Inc. (KASE:AMZN_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 262.76
+4.01 (1.55%)
At close: Nov 6, 2026
KASE:AMZN_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 254.41 | 262.76 | 254.41 | 262.76 | 262.76 | 1.55% | 297 |
| Nov 5, 2026 | 267.00 | 271.27 | 245.00 | 258.75 | 258.75 | -2.36% | 597 |
| Nov 4, 2026 | 249.06 | 270.47 | 248.51 | 265.00 | 265.00 | 6.53% | 336 |
| Nov 3, 2026 | 243.08 | 248.76 | 243.08 | 248.76 | 248.76 | -1.48% | 169 |
| Nov 2, 2026 | 241.10 | 253.71 | 241.10 | 252.50 | 252.50 | 3.06% | 105 |
| Oct 30, 2026 | 239.00 | 245.00 | 226.00 | 245.00 | 245.00 | -1.93% | 359 |
| Oct 29, 2026 | 252.00 | 253.62 | 246.00 | 249.82 | 249.82 | -2.03% | 115 |
| Oct 28, 2026 | 256.89 | 256.90 | 254.36 | 255.00 | 255.00 | 0.25% | 49 |
| Oct 27, 2026 | 252.09 | 254.36 | 248.40 | 254.36 | 254.36 | 2.23% | 53 |
| Oct 23, 2026 | 251.02 | 251.05 | 248.80 | 248.80 | 248.80 | -1.23% | 69 |
| Oct 22, 2026 | 259.00 | 259.07 | 251.40 | 251.90 | 251.90 | -4.03% | 95 |
| Oct 21, 2026 | 265.00 | 265.00 | 261.03 | 262.49 | 262.49 | - | 127 |
| Oct 20, 2026 | 260.39 | 262.80 | 260.39 | 262.50 | 262.50 | 0.51% | 163 |
| Oct 19, 2026 | 253.00 | 262.00 | 252.49 | 261.17 | 261.17 | 2.64% | 109 |
| Oct 16, 2026 | 258.09 | 258.09 | 254.00 | 254.45 | 254.45 | 1.54% | 151 |
| Oct 15, 2026 | 251.08 | 253.49 | 250.00 | 250.58 | 250.58 | -1.54% | 103 |
| Oct 14, 2026 | 260.36 | 260.59 | 254.50 | 254.50 | 254.50 | -2.24% | 61 |
| Oct 13, 2026 | 258.84 | 260.53 | 257.60 | 260.34 | 260.34 | -0.31% | 68 |
| Oct 9, 2026 | 258.11 | 261.15 | 250.11 | 261.14 | 261.14 | 0.80% | 295 |
| Oct 8, 2026 | 262.00 | 262.00 | 257.85 | 259.07 | 259.07 | -0.11% | 86 |
| Oct 7, 2026 | 286.92 | 286.92 | 236.00 | 259.35 | 259.35 | 0.66% | 509 |
| Oct 6, 2026 | 256.26 | 257.66 | 253.00 | 257.66 | 257.66 | 1.85% | 207 |
| Oct 5, 2026 | 255.00 | 255.00 | 252.01 | 252.99 | 252.99 | 0.32% | 152 |
| Oct 2, 2026 | 253.34 | 253.50 | 250.48 | 252.18 | 252.18 | -0.24% | 121 |
| Oct 1, 2026 | 253.98 | 253.98 | 248.00 | 252.79 | 252.79 | -0.08% | 126 |
| Sep 30, 2026 | 247.00 | 253.05 | 247.00 | 253.00 | 253.00 | 1.93% | 169 |
| Sep 29, 2026 | 251.00 | 251.00 | 246.48 | 248.22 | 248.22 | -0.04% | 250 |
| Sep 28, 2026 | 254.80 | 279.90 | 247.00 | 248.32 | 248.32 | -0.96% | 345 |
| Sep 25, 2026 | 254.78 | 254.79 | 250.03 | 250.73 | 250.73 | 1.04% | 373 |
| Sep 24, 2026 | 248.16 | 287.00 | 247.81 | 248.16 | 248.16 | -2.30% | 295 |
| Sep 23, 2026 | 259.70 | 270.00 | 254.00 | 254.00 | 254.00 | -0.68% | 259 |
| Sep 22, 2026 | 260.00 | 262.00 | 255.00 | 255.75 | 255.75 | -0.83% | 131 |
| Sep 21, 2026 | 259.32 | 259.32 | 255.84 | 257.90 | 257.90 | 2.08% | 169 |
| Sep 18, 2026 | 255.50 | 255.54 | 252.37 | 252.65 | 252.65 | -1.90% | 120 |
| Sep 17, 2026 | 251.99 | 257.55 | 249.00 | 257.55 | 257.55 | 3.23% | 145 |
| Sep 16, 2026 | 253.33 | 262.00 | 248.00 | 249.49 | 249.49 | -0.47% | 398 |
| Sep 15, 2026 | 255.63 | 255.63 | 250.00 | 250.66 | 250.66 | -1.46% | 178 |
| Sep 14, 2026 | 258.00 | 260.00 | 252.00 | 254.38 | 254.38 | -1.23% | 231 |
| Sep 11, 2026 | 255.14 | 258.60 | 253.66 | 257.54 | 257.54 | 1.55% | 233 |
| Sep 10, 2026 | 258.03 | 258.03 | 252.20 | 253.60 | 253.60 | 0.18% | 217 |
| Sep 9, 2026 | 260.00 | 261.60 | 252.62 | 253.14 | 253.14 | -1.85% | 186 |
| Sep 8, 2026 | 260.81 | 260.81 | 256.00 | 257.91 | 257.91 | -0.04% | 118 |
| Sep 4, 2026 | 261.59 | 261.59 | 250.09 | 258.02 | 258.02 | -1.18% | 99 |
| Sep 3, 2026 | 264.28 | 267.00 | 257.37 | 261.11 | 261.11 | 1.90% | 497 |
| Sep 2, 2026 | 262.57 | 279.92 | 254.73 | 256.24 | 256.24 | -0.33% | 524 |
| Sep 1, 2026 | 262.45 | 263.19 | 254.90 | 257.10 | 257.10 | -1.41% | 94 |
| Aug 31, 2026 | 274.30 | 274.30 | 260.78 | 260.78 | 260.78 | 1.46% | 143 |
| Aug 28, 2026 | 265.38 | 267.48 | 257.02 | 257.02 | 257.02 | -1.15% | 303 |
| Aug 27, 2026 | 264.29 | 264.29 | 260.00 | 260.00 | 260.00 | 0.39% | 148 |
| Aug 26, 2026 | 266.14 | 266.14 | 259.00 | 259.00 | 259.00 | -0.88% | 164 |