Amazon.com, Inc. (KASE:AMZN_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 250.73
+2.57 (1.04%)
At close: Sep 25, 2026
KASE:AMZN_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 254.78 | 254.79 | 250.03 | 250.73 | 250.73 | 1.04% | 373 |
| Sep 24, 2026 | 248.16 | 287.00 | 247.81 | 248.16 | 248.16 | -2.30% | 295 |
| Sep 23, 2026 | 259.70 | 270.00 | 254.00 | 254.00 | 254.00 | -0.68% | 259 |
| Sep 22, 2026 | 260.00 | 262.00 | 255.00 | 255.75 | 255.75 | -0.83% | 131 |
| Sep 21, 2026 | 259.32 | 259.32 | 255.84 | 257.90 | 257.90 | 2.08% | 169 |
| Sep 18, 2026 | 255.50 | 255.54 | 252.37 | 252.65 | 252.65 | -1.90% | 120 |
| Sep 17, 2026 | 251.99 | 257.55 | 249.00 | 257.55 | 257.55 | 3.23% | 145 |
| Sep 16, 2026 | 253.33 | 262.00 | 248.00 | 249.49 | 249.49 | -0.47% | 398 |
| Sep 15, 2026 | 255.63 | 255.63 | 250.00 | 250.66 | 250.66 | -1.46% | 178 |
| Sep 14, 2026 | 258.00 | 260.00 | 252.00 | 254.38 | 254.38 | -1.23% | 231 |
| Sep 11, 2026 | 255.14 | 258.60 | 253.66 | 257.54 | 257.54 | 1.55% | 233 |
| Sep 10, 2026 | 258.03 | 258.03 | 252.20 | 253.60 | 253.60 | 0.18% | 217 |
| Sep 9, 2026 | 260.00 | 261.60 | 252.62 | 253.14 | 253.14 | -1.85% | 186 |
| Sep 8, 2026 | 260.81 | 260.81 | 256.00 | 257.91 | 257.91 | -0.04% | 118 |
| Sep 4, 2026 | 261.59 | 261.59 | 250.09 | 258.02 | 258.02 | -1.18% | 99 |
| Sep 3, 2026 | 264.28 | 267.00 | 257.37 | 261.11 | 261.11 | 1.90% | 497 |
| Sep 2, 2026 | 262.57 | 279.92 | 254.73 | 256.24 | 256.24 | -0.33% | 524 |
| Sep 1, 2026 | 262.45 | 263.19 | 254.90 | 257.10 | 257.10 | -1.41% | 94 |
| Aug 31, 2026 | 274.30 | 274.30 | 260.78 | 260.78 | 260.78 | 1.46% | 143 |
| Aug 28, 2026 | 265.38 | 267.48 | 257.02 | 257.02 | 257.02 | -1.15% | 303 |
| Aug 27, 2026 | 264.29 | 264.29 | 260.00 | 260.00 | 260.00 | 0.39% | 148 |
| Aug 26, 2026 | 266.14 | 266.14 | 259.00 | 259.00 | 259.00 | -0.88% | 164 |
| Aug 25, 2026 | 268.00 | 268.40 | 261.31 | 261.31 | 261.31 | -0.64% | 220 |
| Aug 24, 2026 | 265.00 | 265.00 | 259.20 | 263.00 | 263.00 | -7.03% | 394 |
| Aug 21, 2026 | 268.52 | 282.90 | 260.00 | 282.90 | 282.90 | 7.08% | 269 |
| Aug 20, 2026 | 272.99 | 272.99 | 263.62 | 264.20 | 264.20 | -0.48% | 32 |
| Aug 19, 2026 | 262.11 | 266.50 | 260.00 | 265.47 | 265.47 | 1.28% | 212 |
| Aug 18, 2026 | 266.90 | 266.90 | 260.00 | 262.11 | 262.11 | -1.54% | 342 |
| Aug 17, 2026 | 273.25 | 273.25 | 266.20 | 266.20 | 266.20 | -0.57% | 184 |
| Aug 14, 2026 | 273.93 | 273.95 | 267.72 | 267.72 | 267.72 | -0.75% | 190 |
| Aug 13, 2026 | 272.00 | 276.31 | 269.74 | 269.74 | 269.74 | -0.83% | 229 |
| Aug 12, 2026 | 280.26 | 280.26 | 270.78 | 272.00 | 272.00 | -1.60% | 221 |
| Aug 11, 2026 | 279.23 | 286.97 | 276.43 | 276.43 | 276.43 | -1.00% | 170 |
| Aug 10, 2026 | 282.83 | 282.83 | 276.46 | 279.23 | 279.23 | 0.21% | 190 |
| Aug 7, 2026 | 276.18 | 278.64 | 273.77 | 278.64 | 278.64 | 1.61% | 188 |
| Aug 6, 2026 | 278.40 | 279.52 | 273.60 | 274.23 | 274.23 | 0.11% | 239 |
| Aug 5, 2026 | 277.00 | 286.22 | 273.93 | 273.93 | 273.93 | -1.77% | 404 |
| Aug 4, 2026 | 280.00 | 280.93 | 276.85 | 278.87 | 278.87 | -1.84% | 147 |
| Aug 3, 2026 | 273.11 | 285.87 | 272.82 | 284.09 | 284.09 | 5.50% | 170 |
| Jul 31, 2026 | 256.00 | 271.27 | 256.00 | 269.28 | 269.28 | 12.48% | 481 |
| Jul 30, 2026 | 235.40 | 239.40 | 230.43 | 239.40 | 239.40 | 4.25% | 314 |
| Jul 29, 2026 | 236.40 | 236.40 | 228.95 | 229.64 | 229.64 | -0.70% | 224 |
| Jul 28, 2026 | 236.89 | 236.89 | 231.27 | 231.27 | 231.27 | -1.13% | 335 |
| Jul 27, 2026 | 240.80 | 240.80 | 233.91 | 233.91 | 233.91 | -0.93% | 266 |
| Jul 24, 2026 | 237.90 | 238.29 | 233.80 | 236.11 | 236.11 | 0.36% | 249 |
| Jul 23, 2026 | 245.32 | 248.40 | 233.21 | 235.27 | 235.27 | -4.10% | 459 |
| Jul 22, 2026 | 254.00 | 254.00 | 245.32 | 245.32 | 245.32 | -0.85% | 242 |
| Jul 21, 2026 | 252.64 | 254.99 | 247.43 | 247.43 | 247.43 | -2.06% | 144 |
| Jul 20, 2026 | 250.09 | 252.64 | 247.50 | 252.64 | 252.64 | 2.19% | 164 |
| Jul 17, 2026 | 252.77 | 252.77 | 246.00 | 247.22 | 247.22 | -3.43% | 309 |