KASE:BABAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	110.80	111.48	110.80	111.48	111.48	2.15%	3
Oct 15, 2026	110.00	110.00	109.13	109.13	109.13	-2.94%	2
Oct 14, 2026	112.92	112.92	112.43	112.43	112.43	1.76%	43
Oct 9, 2026	109.06	110.49	109.06	110.49	110.49	2.81%	11
Oct 8, 2026	107.47	107.47	107.47	107.47	107.47	0.44%	5
Oct 7, 2026	107.49	107.89	107.00	107.00	107.00	-0.47%	47
Oct 5, 2026	107.55	107.55	107.51	107.51	107.51	-8.89%	4
Oct 1, 2026	118.00	118.00	118.00	118.00	118.00	-	5
Sep 30, 2026	108.93	118.00	108.93	118.00	118.00	7.02%	19
Sep 29, 2026	110.26	110.26	110.26	110.26	110.26	0.51%	41
Sep 28, 2026	109.61	109.81	109.61	109.70	109.70	-1.17%	42
Sep 25, 2026	111.00	111.00	110.86	111.00	111.00	-0.87%	31
Sep 24, 2026	111.97	112.99	111.97	111.97	111.97	-0.96%	39
Sep 23, 2026	113.05	113.05	113.05	113.05	113.05	-4.59%	3
Sep 22, 2026	117.48	120.00	117.44	118.49	118.49	3.98%	56
Sep 21, 2026	114.49	114.49	113.95	113.95	113.95	1.50%	11
Sep 18, 2026	112.27	112.27	112.27	112.27	112.27	3.87%	3
Sep 17, 2026	108.09	108.09	107.48	108.09	108.09	-1.84%	2
Sep 15, 2026	109.64	110.12	109.64	110.12	110.12	2.04%	6
Sep 14, 2026	108.42	108.42	107.92	107.92	107.92	-1.60%	7
Sep 11, 2026	109.69	109.69	109.67	109.68	109.68	0.78%	6
Sep 10, 2026	110.50	110.50	108.83	108.83	108.83	-2.05%	37
Sep 9, 2026	111.98	111.98	111.11	111.11	111.11	0.83%	3
Sep 3, 2026	110.31	110.31	110.00	110.19	110.19	-1.69%	56
Sep 2, 2026	112.08	112.08	112.08	112.08	112.08	0.10%	10
Sep 1, 2026	113.28	113.28	111.97	111.97	111.97	-4.27%	13
Aug 31, 2026	116.95	116.97	116.73	116.97	116.97	-1.31%	21
Aug 27, 2026	119.36	119.36	118.52	118.52	118.52	-0.41%	50
Aug 26, 2026	119.38	119.38	119.00	119.01	119.01	0.79%	5
Aug 25, 2026	117.07	118.08	116.82	118.08	118.08	2.42%	45
Aug 24, 2026	115.33	115.33	115.29	115.29	115.29	-8.21%	80
Aug 21, 2026	125.60	125.60	125.60	125.60	125.60	-1.37%	1
Aug 20, 2026	125.00	127.34	125.00	127.34	127.34	2.76%	55
Aug 13, 2026	124.76	124.76	123.92	123.92	123.92	-4.49%	7
Aug 11, 2026	129.75	129.75	129.75	129.75	129.75	0.15%	37
Aug 10, 2026	129.80	129.80	129.55	129.55	129.55	2.44%	6
Aug 7, 2026	126.60	126.60	126.46	126.46	126.46	0.54%	22
Aug 4, 2026	127.25	127.55	125.66	125.78	125.78	-1.16%	23
Aug 3, 2026	127.26	127.88	127.25	127.25	127.25	6.70%	11
Jul 31, 2026	119.19	119.26	119.19	119.26	119.26	4.07%	2
Jul 30, 2026	114.60	114.60	114.60	114.60	114.60	-0.35%	4
Jul 28, 2026	114.56	115.00	114.56	115.00	115.00	1.32%	10
Jul 27, 2026	113.39	113.65	113.28	113.50	113.50	-2.58%	6
Jul 23, 2026	116.50	116.50	116.50	116.50	116.50	0.64%	1
Jul 22, 2026	115.76	115.76	115.76	115.76	115.76	-2.89%	49
Jul 21, 2026	119.74	119.74	119.15	119.20	119.20	-0.04%	6
Jul 20, 2026	119.65	119.65	118.95	119.25	119.25	-0.28%	103
Jul 16, 2026	119.59	119.59	119.59	119.59	119.59	5.73%	1
Jul 13, 2026	113.11	113.27	113.11	113.11	113.11	-0.30%	10
Jul 10, 2026	112.21	113.45	112.21	113.45	113.45	1.75%	10