KASE:BIDUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	79.50	79.50	79.50	79.50	79.50	1.02%	100
Nov 4, 2026	78.63	78.70	78.63	78.70	78.70	3.61%	114
Nov 3, 2026	76.00	76.00	75.96	75.96	75.96	-3.59%	2
Nov 2, 2026	78.98	78.98	78.79	78.79	78.79	-0.27%	65
Oct 28, 2026	78.83	79.00	78.83	79.00	79.00	2.80%	36
Oct 22, 2026	78.00	78.00	76.51	76.85	76.85	-2.47%	327
Oct 21, 2026	79.20	79.20	78.80	78.80	78.80	-1.62%	87
Oct 20, 2026	80.10	80.10	80.10	80.10	80.10	-1.50%	1
Oct 19, 2026	81.32	81.32	81.32	81.32	81.32	1.30%	55
Oct 15, 2026	80.28	80.28	80.28	80.28	80.28	-4.98%	25
Oct 8, 2026	85.00	85.00	84.49	84.49	84.49	-0.91%	2
Oct 7, 2026	86.69	86.69	85.27	85.27	85.27	-3.12%	2
Oct 6, 2026	87.85	88.02	87.85	88.02	88.02	1.17%	7
Sep 28, 2026	87.00	87.00	87.00	87.00	87.00	-0.75%	6
Sep 25, 2026	87.08	87.66	87.08	87.66	87.66	-1.32%	41
Sep 24, 2026	89.17	89.17	88.83	88.83	88.83	-1.91%	21
Sep 23, 2026	90.74	91.17	90.56	90.56	90.56	0.07%	104
Sep 16, 2026	90.50	90.50	90.50	90.50	90.50	-1.43%	1
Sep 15, 2026	91.68	91.81	91.68	91.81	91.81	0.09%	50
Sep 10, 2026	93.00	93.00	91.73	91.73	91.73	-2.38%	5
Sep 9, 2026	93.97	93.97	93.97	93.97	93.97	1.69%	16
Sep 8, 2026	92.09	92.41	91.94	92.41	92.41	-1.88%	103
Sep 3, 2026	94.18	94.18	94.18	94.18	94.18	-1.44%	1
Sep 1, 2026	95.56	95.56	95.56	95.56	95.56	-2.99%	1
Aug 31, 2026	98.51	98.51	98.51	98.51	98.51	0.30%	10
Aug 28, 2026	98.22	98.22	98.22	98.22	98.22	3.09%	1
Aug 21, 2026	95.10	95.28	95.10	95.28	95.28	0.90%	3
Aug 20, 2026	94.04	94.43	93.18	94.43	94.43	3.12%	19
Aug 19, 2026	91.57	91.57	91.57	91.57	91.57	-3.71%	1
Aug 18, 2026	103.10	103.10	95.10	95.10	95.10	-7.26%	23
Aug 17, 2026	103.46	103.46	102.55	102.55	102.55	-1.42%	7
Aug 14, 2026	103.70	104.03	103.60	104.03	104.03	-1.78%	229
Aug 13, 2026	105.92	105.92	105.92	105.92	105.92	0.67%	10
Aug 12, 2026	105.22	105.22	105.22	105.22	105.22	-2.38%	2
Aug 11, 2026	107.43	107.79	107.43	107.79	107.79	-1.72%	218
Aug 10, 2026	109.68	109.68	109.68	109.68	109.68	0.15%	4
Aug 7, 2026	109.41	109.81	109.41	109.52	109.52	-3.00%	4
Aug 4, 2026	112.44	112.91	112.44	112.91	112.91	0.65%	4
Aug 3, 2026	112.40	112.40	112.18	112.18	112.18	9.24%	6
Jul 28, 2026	103.38	103.38	102.69	102.69	102.69	-3.79%	206
Jul 27, 2026	106.88	106.88	106.73	106.73	106.73	-0.41%	2
Jul 24, 2026	107.17	107.43	107.17	107.17	107.17	-1.84%	207
Jul 22, 2026	109.18	109.18	109.18	109.18	109.18	-0.04%	23
Jul 21, 2026	109.90	110.01	109.22	109.22	109.22	-2.10%	297
Jul 20, 2026	111.61	111.61	111.56	111.56	111.56	1.08%	90
Jul 15, 2026	110.37	110.37	110.37	110.37	110.37	1.04%	1
Jul 14, 2026	109.23	109.23	109.23	109.23	109.23	-6.16%	3
Jul 13, 2026	116.40	116.40	116.40	116.40	116.40	-3.59%	5
Jul 8, 2026	120.86	120.86	120.74	120.74	120.74	6.58%	118
Jul 2, 2026	113.24	113.29	113.24	113.29	113.29	-0.42%	73