KASE:BIDUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	87.08	87.66	87.08	87.66	87.66	-1.32%	41
Sep 24, 2026	89.17	89.17	88.83	88.83	88.83	-1.91%	21
Sep 23, 2026	90.74	91.17	90.56	90.56	90.56	0.07%	104
Sep 16, 2026	90.50	90.50	90.50	90.50	90.50	-1.43%	1
Sep 15, 2026	91.68	91.81	91.68	91.81	91.81	0.09%	50
Sep 10, 2026	93.00	93.00	91.73	91.73	91.73	-2.38%	5
Sep 9, 2026	93.97	93.97	93.97	93.97	93.97	1.69%	16
Sep 8, 2026	92.09	92.41	91.94	92.41	92.41	-1.88%	103
Sep 3, 2026	94.18	94.18	94.18	94.18	94.18	-1.44%	1
Sep 1, 2026	95.56	95.56	95.56	95.56	95.56	-2.99%	1
Aug 31, 2026	98.51	98.51	98.51	98.51	98.51	0.30%	10
Aug 28, 2026	98.22	98.22	98.22	98.22	98.22	3.09%	1
Aug 21, 2026	95.10	95.28	95.10	95.28	95.28	0.90%	3
Aug 20, 2026	94.04	94.43	93.18	94.43	94.43	3.12%	19
Aug 19, 2026	91.57	91.57	91.57	91.57	91.57	-3.71%	1
Aug 18, 2026	103.10	103.10	95.10	95.10	95.10	-7.26%	23
Aug 17, 2026	103.46	103.46	102.55	102.55	102.55	-1.42%	7
Aug 14, 2026	103.70	104.03	103.60	104.03	104.03	-1.78%	229
Aug 13, 2026	105.92	105.92	105.92	105.92	105.92	0.67%	10
Aug 12, 2026	105.22	105.22	105.22	105.22	105.22	-2.38%	2
Aug 11, 2026	107.43	107.79	107.43	107.79	107.79	-1.72%	218
Aug 10, 2026	109.68	109.68	109.68	109.68	109.68	0.15%	4
Aug 7, 2026	109.41	109.81	109.41	109.52	109.52	-3.00%	4
Aug 4, 2026	112.44	112.91	112.44	112.91	112.91	0.65%	4
Aug 3, 2026	112.40	112.40	112.18	112.18	112.18	9.24%	6
Jul 28, 2026	103.38	103.38	102.69	102.69	102.69	-3.79%	206
Jul 27, 2026	106.88	106.88	106.73	106.73	106.73	-0.41%	2
Jul 24, 2026	107.17	107.43	107.17	107.17	107.17	-1.84%	207
Jul 22, 2026	109.18	109.18	109.18	109.18	109.18	-0.04%	23
Jul 21, 2026	109.90	110.01	109.22	109.22	109.22	-2.10%	297
Jul 20, 2026	111.61	111.61	111.56	111.56	111.56	1.08%	90
Jul 15, 2026	110.37	110.37	110.37	110.37	110.37	1.04%	1
Jul 14, 2026	109.23	109.23	109.23	109.23	109.23	-6.16%	3
Jul 13, 2026	116.40	116.40	116.40	116.40	116.40	-3.59%	5
Jul 8, 2026	120.86	120.86	120.74	120.74	120.74	6.58%	118
Jul 2, 2026	113.24	113.29	113.24	113.29	113.29	-0.42%	73
Jul 1, 2026	113.94	113.94	113.77	113.77	113.77	5.43%	50
Jun 29, 2026	107.91	107.91	107.91	107.91	107.91	-0.68%	2
Jun 23, 2026	108.65	108.65	108.65	108.65	108.65	-2.84%	1
Jun 22, 2026	111.16	111.83	111.16	111.83	111.83	-5.07%	20
Jun 15, 2026	117.66	117.80	117.66	117.80	117.80	-1.43%	3
Jun 12, 2026	119.29	119.51	119.29	119.51	119.51	-1.23%	198
Jun 9, 2026	121.00	121.00	121.00	121.00	121.00	-10.50%	1
Jun 2, 2026	135.20	135.20	135.20	135.20	135.20	1.53%	3
May 29, 2026	133.16	133.16	133.16	133.16	133.16	-10.14%	1
May 8, 2026	148.18	148.18	148.18	148.18	148.18	16.85%	141
May 4, 2026	126.46	126.81	126.46	126.81	126.81	2.81%	141
Apr 29, 2026	123.34	123.34	123.34	123.34	123.34	-1.38%	3