KASE:HEPSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	2.82	2.82	2.82	2.82	2.82	6.42%	1
Oct 15, 2026	2.65	2.65	2.65	2.65	2.65	-6.36%	1
Oct 14, 2026	2.83	2.83	2.80	2.83	2.83	-	5
Oct 13, 2026	2.80	2.83	2.75	2.83	2.83	4.81%	214
Oct 9, 2026	2.69	2.70	2.69	2.70	2.70	0.75%	49
Oct 8, 2026	2.60	2.68	2.60	2.68	2.68	3.08%	1,198
Oct 7, 2026	2.53	2.60	2.47	2.60	2.60	6.12%	6,544
Oct 6, 2026	2.50	2.50	2.45	2.45	2.45	-2.78%	4
Oct 5, 2026	2.55	2.55	2.45	2.52	2.52	2.44%	530
Oct 2, 2026	2.56	2.56	2.46	2.46	2.46	-3.53%	306
Oct 1, 2026	2.58	2.58	2.55	2.55	2.55	-0.39%	26
Sep 30, 2026	2.58	2.58	2.56	2.56	2.56	-0.39%	214
Sep 29, 2026	2.58	2.58	2.57	2.57	2.57	-	168
Sep 28, 2026	2.60	2.60	2.57	2.57	2.57	1.58%	12
Sep 25, 2026	2.53	2.53	2.45	2.53	2.53	-	974
Sep 24, 2026	2.58	2.60	2.53	2.53	2.53	-1.94%	329
Sep 23, 2026	2.63	2.64	2.58	2.58	2.58	-	150
Sep 22, 2026	2.57	2.59	2.57	2.58	2.58	0.39%	875
Sep 21, 2026	2.60	2.61	2.57	2.57	2.57	-6.88%	561
Sep 18, 2026	2.68	2.76	2.68	2.76	2.76	3.37%	8
Sep 17, 2026	2.74	2.74	2.67	2.67	2.67	0.75%	210
Sep 16, 2026	2.71	2.74	2.65	2.65	2.65	-2.57%	1,273
Sep 14, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	88
Sep 11, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	77
Sep 10, 2026	2.75	2.75	2.69	2.69	2.69	-2.18%	29
Sep 9, 2026	2.75	2.75	2.75	2.75	2.75	2.61%	66
Sep 8, 2026	2.76	2.76	2.68	2.68	2.68	-2.55%	284
Sep 3, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	57
Sep 2, 2026	2.70	2.70	2.70	2.70	2.70	-	107
Sep 1, 2026	2.72	2.75	2.70	2.70	2.70	-0.37%	141
Aug 31, 2026	2.72	2.72	2.71	2.71	2.71	-	80
Aug 28, 2026	2.71	2.71	2.71	2.71	2.71	2.26%	21
Aug 27, 2026	2.65	2.65	2.60	2.65	2.65	-5.02%	330
Aug 26, 2026	2.79	2.79	2.79	2.79	2.79	-2.11%	33
Aug 25, 2026	2.85	2.85	2.77	2.85	2.85	1.79%	32
Aug 24, 2026	2.79	2.80	2.79	2.80	2.80	2.94%	201
Aug 21, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	1,057
Aug 20, 2026	2.62	2.66	2.62	2.66	2.66	4.72%	260
Aug 19, 2026	2.60	2.61	2.54	2.54	2.54	-8.63%	364
Aug 18, 2026	2.81	2.81	2.78	2.78	2.78	-2.80%	65
Aug 17, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	5
Aug 14, 2026	2.86	2.88	2.86	2.88	2.88	-	122
Aug 13, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	62
Aug 12, 2026	2.85	2.96	2.85	2.96	2.96	3.86%	146
Aug 11, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	3,542
Aug 10, 2026	2.86	2.92	2.85	2.88	2.88	-0.69%	5,514
Aug 7, 2026	2.93	2.93	2.90	2.90	2.90	1.75%	31
Aug 6, 2026	2.85	2.85	2.85	2.85	2.85	-2.06%	31
Aug 5, 2026	2.90	2.91	2.90	2.91	2.91	-2.68%	40
Aug 4, 2026	2.99	2.99	2.99	2.99	2.99	0.34%	42