JPMorgan Chase & Co. (KASE:JPM_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 328.10
-8.90 (-2.64%)
At close: Oct 14, 2026
KASE:JPM_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 328.10 | 328.10 | 328.10 | 328.10 | 328.10 | -2.64% | 1 |
| Oct 13, 2026 | 337.00 | 337.00 | 334.09 | 337.00 | 337.00 | 2.12% | 3 |
| Oct 9, 2026 | 333.88 | 333.88 | 315.00 | 330.00 | 330.00 | 0.71% | 3 |
| Oct 8, 2026 | 327.68 | 327.68 | 327.68 | 327.68 | 327.68 | 0.15% | 2 |
| Oct 7, 2026 | 329.59 | 330.31 | 299.43 | 327.20 | 327.20 | -1.06% | 184 |
| Oct 6, 2026 | 334.42 | 334.59 | 330.70 | 330.70 | 330.70 | -0.36% | 14 |
| Oct 2, 2026 | 333.33 | 333.33 | 331.91 | 331.91 | 331.91 | 1.78% | 7 |
| Oct 1, 2026 | 333.01 | 368.00 | 326.10 | 326.10 | 326.10 | -2.78% | 6 |
| Sep 29, 2026 | 340.00 | 340.00 | 335.42 | 335.42 | 335.42 | -1.37% | 6 |
| Sep 28, 2026 | 340.10 | 340.10 | 340.09 | 340.09 | 340.09 | 0.15% | 5 |
| Sep 24, 2026 | 339.58 | 339.58 | 338.56 | 339.58 | 339.58 | 0.13% | 8 |
| Sep 23, 2026 | 340.00 | 340.00 | 339.07 | 339.15 | 339.15 | 0.22% | 5 |
| Sep 22, 2026 | 354.07 | 354.07 | 338.41 | 338.41 | 338.41 | -3.66% | 7 |
| Sep 21, 2026 | 354.09 | 354.09 | 351.25 | 351.25 | 351.25 | 0.81% | 3 |
| Sep 18, 2026 | 367.00 | 367.00 | 348.44 | 348.44 | 348.44 | -1.89% | 32 |
| Sep 16, 2026 | 353.86 | 367.00 | 353.86 | 355.16 | 355.16 | 2.45% | 212 |
| Sep 15, 2026 | 346.67 | 346.67 | 346.67 | 346.67 | 346.67 | -3.21% | 2 |
| Sep 11, 2026 | 365.00 | 365.00 | 358.12 | 358.15 | 358.15 | 0.77% | 152 |
| Sep 8, 2026 | 357.31 | 359.46 | 355.40 | 355.40 | 355.40 | -1.41% | 5 |
| Sep 4, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | -0.17% | 1 |
| Sep 3, 2026 | 359.07 | 361.10 | 359.07 | 361.10 | 361.10 | 1.40% | 3 |
| Aug 31, 2026 | 357.86 | 357.86 | 356.10 | 356.10 | 356.10 | -0.20% | 11 |
| Aug 28, 2026 | 356.81 | 356.81 | 356.81 | 356.81 | 356.81 | 1.02% | 1 |
| Aug 24, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | - | 1 |
| Aug 21, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | -1.50% | 1 |
| Aug 20, 2026 | 357.67 | 358.57 | 357.67 | 358.57 | 358.57 | -0.68% | 8 |
| Aug 11, 2026 | 358.08 | 361.04 | 358.08 | 361.04 | 361.04 | 0.85% | 21 |
| Aug 10, 2026 | 357.00 | 358.00 | 357.00 | 358.00 | 358.00 | 11.88% | 11 |
| Aug 5, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -9.22% | 1 |
| Aug 4, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0.36% | 10 |
| Jul 31, 2026 | 351.22 | 351.22 | 351.22 | 351.22 | 351.22 | 1.22% | 1 |
| Jul 30, 2026 | 346.40 | 346.97 | 346.40 | 346.97 | 346.97 | -2.32% | 2 |
| Jul 29, 2026 | 355.22 | 355.22 | 355.22 | 355.22 | 355.22 | 1.20% | 1 |
| Jul 24, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 2.12% | 10 |
| Jul 22, 2026 | 343.60 | 343.70 | 343.60 | 343.70 | 343.70 | 0.93% | 34 |
| Jul 21, 2026 | 340.53 | 340.53 | 340.53 | 340.53 | 340.53 | -1.22% | 2 |
| Jul 17, 2026 | 344.73 | 344.73 | 344.73 | 344.73 | 344.73 | -0.17% | 4 |
| Jul 16, 2026 | 345.33 | 345.33 | 345.33 | 345.33 | 345.33 | 1.48% | 10 |
| Jul 14, 2026 | 335.00 | 340.31 | 335.00 | 340.31 | 340.31 | 0.57% | 20 |
| Jul 10, 2026 | 334.32 | 338.39 | 334.32 | 338.39 | 338.39 | 2.62% | 4 |
| Jul 9, 2026 | 330.84 | 330.84 | 329.57 | 329.76 | 329.76 | -2.39% | 12 |
| Jul 8, 2026 | 337.82 | 337.82 | 337.82 | 337.82 | 337.82 | 0.54% | 1 |
| Jun 26, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.12% | 1 |
| Jun 25, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | 1.96% | 10 |
| Jun 23, 2026 | 329.92 | 329.92 | 329.92 | 329.92 | 329.92 | -1.03% | 4 |
| Jun 18, 2026 | 332.33 | 333.35 | 332.33 | 333.35 | 333.35 | -0.36% | 5 |
| Jun 17, 2026 | 329.83 | 334.54 | 329.83 | 334.54 | 334.54 | 3.73% | 16 |
| Jun 16, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | -0.31% | 20 |
| Jun 15, 2026 | 323.38 | 323.50 | 322.30 | 323.50 | 323.50 | 4.21% | 55 |
| Jun 9, 2026 | 310.44 | 310.44 | 310.44 | 310.44 | 310.44 | 0.30% | 1 |