KASE:MTB_KZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	217.56	219.85	217.56	217.56	217.56	-2.66%	65
Nov 3, 2026	223.50	223.50	223.50	223.50	223.50	0.61%	1
Nov 2, 2026	222.15	222.15	222.15	222.15	222.15	-0.62%	1
Oct 30, 2026	223.54	223.54	223.54	223.54	223.54	0.69%	20
Oct 22, 2026	224.99	224.99	219.75	222.00	222.00	2.09%	91
Oct 20, 2026	216.24	217.46	216.24	217.46	217.46	1.79%	90
Oct 19, 2026	213.63	213.63	213.63	213.63	213.63	-3.09%	20
Oct 16, 2026	220.45	220.45	220.45	220.45	220.45	2.28%	19
Oct 14, 2026	215.54	219.31	215.54	215.54	215.54	-2.40%	20
Oct 13, 2026	220.85	220.85	220.85	220.85	220.85	2.46%	18
Oct 8, 2026	215.54	215.54	215.54	215.54	215.54	-0.89%	1
Sep 29, 2026	219.85	219.85	217.48	217.48	217.48	-0.81%	36
Sep 25, 2026	219.25	219.25	219.25	219.25	219.25	-2.56%	1
Sep 23, 2026	225.00	225.00	225.00	225.00	225.00	0.62%	2
Sep 22, 2026	227.47	227.47	223.61	223.61	223.61	-2.35%	36
Sep 17, 2026	228.98	228.98	228.98	228.98	228.98	-1.37%	2
Sep 16, 2026	236.55	236.55	231.86	232.15	232.15	-3.23%	37
Sep 15, 2026	239.90	239.90	239.90	239.90	239.90	0.17%	1
Sep 9, 2026	239.50	239.50	239.50	239.50	239.50	-4.61%	1
Aug 12, 2026	251.07	251.07	251.07	251.07	251.07	-1.53%	4
Aug 5, 2026	254.97	254.97	254.97	254.97	254.97	2.40%	4
Jul 23, 2026	251.23	251.23	249.00	249.00	249.00	9.76%	2
Jun 16, 2026	226.86	226.86	226.86	226.86	226.86	-0.50%	2
Jun 15, 2026	230.72	230.72	228.00	228.00	228.00	1.52%	156
Jun 10, 2026	224.58	224.58	224.58	224.58	224.58	19.46%	1
Jun 8, 2026	188.00	188.00	188.00	188.00	188.00	-14.89%	2
Jun 5, 2026	250.00	250.00	220.89	220.89	220.89	4.47%	42
May 22, 2026	211.44	211.44	211.44	211.44	211.44	3.56%	1
May 18, 2026	204.18	204.18	204.18	204.18	204.18	-0.65%	1
May 14, 2026	203.48	205.51	203.48	205.51	205.51	-2.04%	2
May 13, 2026	209.78	209.78	209.78	209.78	209.78	-1.99%	2