M&T Bank Corporation (KASE:MTB_KZ)
Kazakhstan · Delayed Price · Currency is KZT · Price in USD 219.25
-5.75 (-2.56%)
At close: Sep 25, 2026
KASE:MTB_KZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -2.56% | 1 |
| Sep 23, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.62% | 2 |
| Sep 22, 2026 | 227.47 | 227.47 | 223.61 | 223.61 | 223.61 | -2.35% | 36 |
| Sep 17, 2026 | 228.98 | 228.98 | 228.98 | 228.98 | 228.98 | -1.37% | 2 |
| Sep 16, 2026 | 236.55 | 236.55 | 231.86 | 232.15 | 232.15 | -3.23% | 37 |
| Sep 15, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | 0.17% | 1 |
| Sep 9, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -4.61% | 1 |
| Aug 12, 2026 | 251.07 | 251.07 | 251.07 | 251.07 | 251.07 | -1.53% | 4 |
| Aug 5, 2026 | 254.97 | 254.97 | 254.97 | 254.97 | 254.97 | 2.40% | 4 |
| Jul 23, 2026 | 251.23 | 251.23 | 249.00 | 249.00 | 249.00 | 9.76% | 2 |
| Jun 16, 2026 | 226.86 | 226.86 | 226.86 | 226.86 | 226.86 | -0.50% | 2 |
| Jun 15, 2026 | 230.72 | 230.72 | 228.00 | 228.00 | 228.00 | 1.52% | 156 |
| Jun 10, 2026 | 224.58 | 224.58 | 224.58 | 224.58 | 224.58 | 19.46% | 1 |
| Jun 8, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -14.89% | 2 |
| Jun 5, 2026 | 250.00 | 250.00 | 220.89 | 220.89 | 220.89 | 4.47% | 42 |
| May 22, 2026 | 211.44 | 211.44 | 211.44 | 211.44 | 211.44 | 3.56% | 1 |
| May 18, 2026 | 204.18 | 204.18 | 204.18 | 204.18 | 204.18 | -0.65% | 1 |
| May 14, 2026 | 203.48 | 205.51 | 203.48 | 205.51 | 205.51 | -2.04% | 2 |
| May 13, 2026 | 209.78 | 209.78 | 209.78 | 209.78 | 209.78 | -1.99% | 2 |
| May 8, 2026 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | -0.61% | 40 |
| May 4, 2026 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | -0.56% | 5 |
| Apr 27, 2026 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | -0.63% | 2 |
| Apr 9, 2026 | 217.95 | 217.95 | 217.95 | 217.95 | 217.95 | 6.12% | 8 |