Skip to main content
logo
Three-A Resources Berhad (KLSE:3A)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.7050
0.00 (0.00%)
At close: Jan 16, 2026

Three-A Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.710.710.700.710.71-12,200
Jan 15, 20260.710.710.710.710.71-51,200
Jan 14, 20260.710.710.710.710.71-21,400
Jan 13, 20260.710.710.710.710.71-0.70%5,500
Jan 12, 20260.710.710.700.710.710.71%106,000
Jan 9, 20260.710.710.700.710.71-146,200
Jan 8, 20260.710.710.710.710.71-37,000
Jan 7, 20260.710.710.710.710.71-60,000
Jan 6, 20260.710.710.710.710.71-32,500
Jan 5, 20260.720.720.710.710.71-0.70%35,000
Dec 31, 20250.710.710.710.710.712.16%5,300
Dec 30, 20250.700.700.700.700.70-0.71%80,000
Dec 29, 20250.700.700.700.700.70-1.41%15,500
Dec 26, 20250.700.710.700.710.71-0.70%13,200
Dec 24, 20250.720.720.720.720.722.14%30,000
Dec 23, 20250.700.700.700.700.70-6,200
Dec 22, 20250.700.700.700.700.70-8,700
Dec 19, 20250.700.700.700.700.70-6,100
Dec 18, 20250.700.710.700.700.70-0.71%82,700
Dec 17, 20250.710.710.710.710.71-15,000
Dec 16, 20250.710.710.710.710.71-5,600
Dec 15, 20250.710.710.710.710.71-36,900
Dec 12, 20250.720.720.710.710.71-1.40%111,800
Dec 11, 20250.730.730.720.720.70-1.38%219,100
Dec 10, 20250.720.730.720.730.710.69%38,000
Dec 9, 20250.720.720.720.720.700.70%106,700
Dec 8, 20250.720.720.710.720.70-1.38%35,700
Dec 5, 20250.730.730.730.730.71-25,000
Dec 4, 20250.730.730.730.730.71-10,000
Dec 3, 20250.720.730.720.730.712.11%7,000
Dec 2, 20250.720.720.710.710.69-0.70%232,900
Dec 1, 20250.730.730.720.720.702.88%526,200
Nov 27, 20250.710.710.700.700.680.72%11,300
Nov 26, 20250.700.710.690.690.67-1.43%17,600
Nov 24, 20250.700.700.700.700.68-29,900
Nov 21, 20250.700.700.700.700.68-91,700
Nov 20, 20250.710.710.700.700.68-15,500
Nov 19, 20250.700.700.700.700.68-25,000
Nov 18, 20250.700.700.700.700.68-2.10%5,400
Nov 17, 20250.710.720.710.720.702.14%42,500
Nov 14, 20250.700.710.700.700.68-20,200
Nov 13, 20250.700.700.700.700.68-30,300
Nov 12, 20250.710.710.700.700.68-69,200
Nov 11, 20250.710.710.700.700.68-98,500
Nov 10, 20250.700.700.700.700.68-0.71%16,400
Nov 7, 20250.710.710.710.710.69-0.70%2,000
Nov 5, 20250.700.710.700.710.691.43%129,700
Nov 3, 20250.700.700.700.700.68-109,500
Oct 31, 20250.700.710.700.700.68-305,000
Oct 30, 20250.700.700.700.700.68-76,400