Skip to main content
logo
Three-A Resources Berhad (KLSE:3A)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6900
+0.0050 (0.73%)
At close: Jul 1, 2026

Three-A Resources Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20260.680.690.680.690.690.73%4,100
Jun 30, 20260.680.690.680.690.690.74%35,000
Jun 29, 20260.680.680.670.680.680.74%34,500
Jun 26, 20260.680.680.680.680.680.75%25,000
Jun 25, 20260.680.680.670.670.67-1.47%60,200
Jun 24, 20260.680.680.680.680.681.49%4,300
Jun 23, 20260.670.680.670.670.67-0.74%29,100
Jun 22, 20260.670.680.670.680.68-50,300
Jun 19, 20260.680.680.670.680.68-68,600
Jun 18, 20260.670.680.670.680.680.75%131,600
Jun 16, 20260.670.680.670.670.67-1.47%90,800
Jun 15, 20260.670.680.670.680.68-80,000
Jun 12, 20260.680.680.670.680.68-110,200
Jun 11, 20260.680.680.670.680.680.74%328,400
Jun 10, 20260.670.680.670.680.680.75%40,200
Jun 9, 20260.680.680.670.670.67-0.74%177,500
Jun 8, 20260.680.680.670.680.68-0.74%909,500
Jun 5, 20260.680.680.680.680.680.89%480,800
Jun 4, 20260.700.700.690.690.67-0.72%63,000
Jun 3, 20260.690.710.690.700.68-0.71%275,400
May 29, 20260.710.710.700.700.68-0.71%34,900
May 26, 20260.690.710.690.710.690.71%32,100
May 25, 20260.690.700.690.700.68-32,400
May 22, 20260.700.700.700.700.68-0.71%94,700
May 21, 20260.690.710.690.710.692.17%538,400
May 20, 20260.690.690.680.690.672.99%206,900
May 19, 20260.670.670.670.670.65-1.47%20,400
May 18, 20260.680.680.680.680.66-39,200
May 15, 20260.680.680.680.680.66-34,300
May 14, 20260.680.690.680.680.660.74%57,200
May 13, 20260.680.680.680.680.66-1.46%3,200
May 12, 20260.680.690.680.690.672.24%97,600
May 11, 20260.690.690.670.670.65-60,000
May 8, 20260.690.690.670.670.65-1.47%41,600
May 7, 20260.690.690.670.680.66-1.45%170,700
May 6, 20260.690.690.690.690.67-0.72%10,000
May 4, 20260.680.700.670.700.683.73%270,000
Apr 30, 20260.680.690.660.670.65-0.74%317,200
Apr 29, 20260.680.680.680.680.66-2.17%23,400
Apr 28, 20260.680.690.680.690.670.73%12,500
Apr 27, 20260.680.690.680.690.670.74%20,100
Apr 24, 20260.680.680.680.680.66-20,000
Apr 23, 20260.680.690.680.680.66-0.73%30,200
Apr 22, 20260.680.690.680.690.670.74%20,200
Apr 21, 20260.680.680.680.680.66-1.45%55,200
Apr 20, 20260.690.700.690.690.670.73%574,700
Apr 17, 20260.690.690.690.690.67-101,100
Apr 16, 20260.680.690.680.690.670.74%257,900
Apr 15, 20260.680.680.680.680.660.74%55,000
Apr 14, 20260.680.680.670.680.662.27%30,200