Skip to main content
logo
AE Multi Holdings Berhad (KLSE:AEM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0550
0.00 (0.00%)
At close: Feb 26, 2026

AE Multi Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.060.060.060.060.06-8,000
Feb 25, 20260.050.060.050.060.06-3,300
Feb 24, 20260.060.060.060.060.06-8.33%18,800
Feb 23, 20260.050.060.050.060.069.09%4,700
Feb 20, 20260.050.060.050.060.06-8.33%59,100
Feb 13, 20260.060.060.050.060.06-7.69%14,600
Feb 10, 20260.070.070.070.070.078.33%300
Feb 9, 20260.050.070.050.060.0633.33%7,941,400
Feb 6, 20260.050.050.050.050.05-2,500
Jan 30, 20260.050.050.050.050.05-2,000
Jan 29, 20260.050.050.050.050.05-126,300
Jan 27, 20260.050.050.050.050.05-1,000
Jan 23, 20260.050.050.050.050.05-10.00%24,400
Jan 22, 20260.060.060.050.050.05-9.09%45,000
Jan 19, 20260.050.060.050.060.0622.22%35,800
Jan 16, 20260.050.050.050.050.05-10.00%30,200
Jan 15, 20260.050.050.050.050.05-23,000
Jan 14, 20260.050.050.050.050.05-15,100
Jan 13, 20260.050.050.050.050.05-9.09%11,000
Jan 8, 20260.050.060.050.060.0622.22%600,400
Jan 5, 20260.050.050.050.050.05-10.00%2,000
Jan 2, 20260.050.050.050.050.0511.11%137,000
Dec 31, 20250.050.050.050.050.05-23,600
Dec 30, 20250.050.050.050.050.05-10.00%200,700
Dec 29, 20250.060.060.050.050.05-9.09%156,700
Dec 26, 20250.070.070.060.060.06-15.38%19,500
Dec 24, 20250.070.070.070.070.07-500
Dec 23, 20250.060.070.060.070.07-36,000
Dec 22, 20250.070.070.070.070.07-100,000
Dec 19, 20250.060.070.060.070.0730.00%340,200
Dec 16, 20250.060.060.050.050.0525.00%110,200
Dec 15, 20250.060.060.040.040.04-300
Dec 12, 20250.050.060.040.040.04-11.11%1,300
Dec 8, 20250.050.050.050.050.05-63,400
Dec 5, 20250.050.050.050.050.05-10.00%3,000
Dec 2, 20250.050.050.050.050.05-9.09%800
Dec 1, 20250.050.060.050.060.0622.22%1,200
Nov 28, 20250.050.050.050.050.05-18.18%30,000
Nov 26, 20250.050.060.050.060.0622.22%344,500
Nov 25, 20250.050.050.050.050.05-500
Nov 24, 20250.050.050.050.050.05-9,000
Nov 21, 20250.050.050.050.050.05-200
Nov 18, 20250.050.050.050.050.05-2,000
Nov 17, 20250.050.050.050.050.05-5,000
Nov 13, 20250.050.050.050.050.05-2,500
Nov 12, 20250.050.050.050.050.05-3,000
Nov 11, 20250.050.050.050.050.05-10.00%700
Nov 10, 20250.060.060.050.050.0511.11%5,200
Nov 7, 20250.050.050.050.050.05-5,000
Nov 6, 20250.050.050.050.050.05-30,000