AIMAX Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	584,000
Jul 27, 2026	0.01	0.02	0.01	0.01	0.01	-	113,217,600
Jul 24, 2026	0.01	0.02	0.01	0.01	0.01	-	285,159,300
Jul 23, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	330,156,900
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	358,079,000
Jul 21, 2026	0.01	0.02	0.01	0.01	0.01	-	129,934,400
Jul 20, 2026	0.01	0.02	0.01	0.01	0.01	-	61,139,600
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,118,800
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	608,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	909,500
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	349,200
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,738,500
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,843,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,566,300
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	650,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	961,300
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	692,100
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	23,100
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,369,100
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	353,600
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,885,100
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,512,800
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	572,800
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,795,500
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,387,600
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	14,082,100
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,408,100
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	50,578,700
Jun 18, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	196,250,100
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	-	113,541,100
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	500,021,300
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,233,300
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	34,896,000
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	826,053,600
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	675,720,700
Jun 8, 2026	0.01	0.02	0.01	0.01	0.01	-	47,150,500
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	202,736,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	378,600
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,226,400
May 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,268,800
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,481,100
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,489,900
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	32,104,600
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,818,400
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	9,317,200
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	118,302,600
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	915,100
May 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,667,900
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	683,100
May 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,156,000