AIMAX Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,207,000
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,969,400
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600,700
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	931,700
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	14,476,900
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	12,467,500
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,345,200
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	8,813,200
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	46,543,100
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,551,800
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	65,220,000
Sep 25, 2026	0.01	0.02	0.01	0.01	0.01	-50.00%	906,863,700
Sep 24, 2026	0.01	0.02	0.01	0.01	0.01	-	166,867,800
Sep 23, 2026	0.01	0.02	0.01	0.01	0.01	-	33,934,900
Sep 22, 2026	0.01	0.02	0.01	0.01	0.01	-	165,132,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,101,100
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	364,800
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	285,300
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	531,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	109,500
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	555,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,700
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	823,100
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,832,800
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,156,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,378,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	974,500
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	757,200
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	707,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	908,100
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,134,300
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,515,200
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,016,300
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,914,800
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,431,100
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	738,800
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	231,800
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	590,800
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	170,100
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	213,200
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	159,200
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	865,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	756,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	578,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	621,100
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,028,900
Jul 27, 2026	0.01	0.02	0.01	0.01	0.01	-	113,217,600