AIMAX Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.01	0.02	0.01	0.01	0.01	-	165,132,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,101,100
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	364,800
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	285,300
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	531,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	109,500
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	555,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,700
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	823,100
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,832,800
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,156,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,378,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	974,500
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	757,200
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	707,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	908,100
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,134,300
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,515,200
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,016,300
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,914,800
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,431,100
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	738,800
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	231,800
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	590,800
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	356,100
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	170,100
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	213,200
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	159,200
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,220,400
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	865,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	756,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	578,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	621,100
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,028,900
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	584,000
Jul 27, 2026	0.01	0.02	0.01	0.01	0.01	-	113,217,600
Jul 24, 2026	0.01	0.02	0.01	0.01	0.01	-	285,159,300
Jul 23, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	330,156,900
Jul 22, 2026	0.01	0.02	0.01	0.02	0.02	50.00%	358,079,000
Jul 21, 2026	0.01	0.02	0.01	0.01	0.01	-	129,934,400
Jul 20, 2026	0.01	0.02	0.01	0.01	0.01	-	61,139,600
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,118,800
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	608,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	909,500
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	349,200
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,738,500
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,843,000