Skip to main content
logo
Aimflex Berhad (KLSE:AIMFLEX)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Apr 23, 2026

Aimflex Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08-222,200
Apr 22, 20260.080.080.080.080.08-6.25%2,005,200
Apr 21, 20260.080.080.080.080.086.67%1,950,500
Apr 20, 20260.080.080.070.080.08-666,700
Apr 17, 20260.080.080.080.080.08-1,253,300
Apr 16, 20260.080.080.080.080.08-4,505,900
Apr 15, 20260.080.080.080.080.08-2,382,100
Apr 14, 20260.070.080.070.080.08-300,500
Apr 13, 20260.080.080.070.080.08-450,600
Apr 10, 20260.070.080.070.080.08-420,600
Apr 9, 20260.080.080.070.080.08-366,400
Apr 8, 20260.080.080.070.080.08-223,500
Apr 7, 20260.080.080.070.080.08-444,600
Apr 6, 20260.070.080.070.080.087.14%2,680,700
Apr 3, 20260.080.080.070.070.07-4,408,700
Apr 2, 20260.070.080.070.070.07-6.67%318,100
Apr 1, 20260.080.080.070.080.08-2,784,100
Mar 31, 20260.070.080.070.080.08-1,127,000
Mar 30, 20260.070.080.070.080.08-111,200
Mar 27, 20260.070.080.070.080.08-733,700
Mar 26, 20260.080.080.070.080.08-513,400
Mar 25, 20260.070.080.070.080.08-301,000
Mar 24, 20260.070.080.070.080.08-2,801,100
Mar 19, 20260.080.080.070.080.08-2,321,100
Mar 18, 20260.080.080.080.080.08-6.25%1,189,800
Mar 17, 20260.080.080.070.080.086.67%3,184,200
Mar 16, 20260.080.080.070.080.08-6.25%5,569,500
Mar 13, 20260.080.080.070.080.08-3,228,500
Mar 12, 20260.080.080.080.080.08-1,134,700
Mar 11, 20260.080.080.080.080.08-7,500
Mar 10, 20260.080.080.080.080.08-326,600
Mar 9, 20260.080.080.070.080.08-4,290,600
Mar 6, 20260.080.080.080.080.086.67%1,282,900
Mar 5, 20260.080.080.080.080.08-6.25%2,780,400
Mar 4, 20260.080.080.080.080.08-1,106,700
Mar 3, 20260.080.080.080.080.08-1,080,500
Mar 2, 20260.080.090.080.080.086.67%4,510,600
Feb 27, 20260.080.080.080.080.08-6.25%1,804,900
Feb 26, 20260.080.080.080.080.08-720,000
Feb 25, 20260.080.090.080.080.08-510,600
Feb 24, 20260.080.080.080.080.08-572,000
Feb 23, 20260.090.090.080.080.08-1,298,900
Feb 20, 20260.080.080.080.080.08-1,571,900
Feb 19, 20260.080.080.080.080.08-488,500
Feb 16, 20260.080.080.080.080.08-114,500
Feb 13, 20260.090.090.080.080.08-5.88%2,407,300
Feb 12, 20260.080.090.080.090.096.25%40,100
Feb 11, 20260.080.090.080.080.08-821,100
Feb 10, 20260.080.080.080.080.08-1,738,200
Feb 9, 20260.080.080.080.080.08-1,615,100