Skip to main content
logo
Aimflex Berhad (KLSE:AIMFLEX)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0950
0.00 (0.00%)
At close: Nov 3, 2026

Aimflex Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.100.100.090.100.10-1,070,900
Nov 2, 20260.100.100.100.100.10-5.00%823,000
Oct 30, 20260.100.100.100.100.105.26%1,705,200
Oct 29, 20260.100.100.090.100.10-3,001,900
Oct 28, 20260.100.100.100.100.10-5.00%998,600
Oct 27, 20260.100.100.100.100.10-1,535,100
Oct 26, 20260.100.100.100.100.10-2,966,900
Oct 23, 20260.100.100.100.100.105.26%2,812,300
Oct 22, 20260.100.100.090.100.10-5.00%5,459,300
Oct 21, 20260.100.100.100.100.10-786,000
Oct 20, 20260.100.100.100.100.10-448,400
Oct 19, 20260.100.100.100.100.10-663,000
Oct 16, 20260.100.110.100.100.105.26%5,924,600
Oct 15, 20260.100.100.100.100.10-9.52%2,358,000
Oct 14, 20260.110.110.100.110.11-1,549,300
Oct 13, 20260.110.110.100.110.11-4.55%18,588,400
Oct 12, 20260.110.120.110.110.11-15,674,000
Oct 9, 20260.110.110.110.110.11-4,780,500
Oct 8, 20260.110.110.110.110.11-4,628,400
Oct 7, 20260.110.120.110.110.11-9,845,400
Oct 6, 20260.120.120.110.110.11-4.35%10,042,800
Oct 5, 20260.110.120.110.120.124.55%2,586,000
Oct 2, 20260.110.120.110.110.114.76%3,212,100
Oct 1, 20260.110.110.110.110.11-4.55%2,495,100
Sep 30, 20260.110.120.110.110.11-4.35%9,251,200
Sep 29, 20260.120.120.110.120.12-3,361,200
Sep 28, 20260.120.120.110.120.12-3,246,800
Sep 25, 20260.120.120.110.120.12-5,320,600
Sep 24, 20260.120.120.120.120.12-4.17%3,467,900
Sep 23, 20260.120.120.120.120.12-2,002,300
Sep 22, 20260.120.130.120.120.12-5,698,200
Sep 21, 20260.120.120.110.120.124.35%13,241,100
Sep 18, 20260.130.130.120.120.12-8.00%11,782,500
Sep 17, 20260.120.130.120.130.134.17%7,727,500
Sep 15, 20260.130.130.120.120.12-4.00%5,824,200
Sep 14, 20260.130.130.120.130.13-3.85%11,956,200
Sep 11, 20260.140.140.130.130.13-7.14%12,333,700
Sep 10, 20260.140.140.130.140.143.70%8,284,400
Sep 9, 20260.140.140.130.140.14-3.57%5,753,400
Sep 8, 20260.140.140.140.140.143.70%2,139,100
Sep 7, 20260.140.140.140.140.143.85%18,472,900
Sep 4, 20260.130.140.130.130.13-15,699,000
Sep 3, 20260.130.140.130.130.134.00%7,394,400
Sep 2, 20260.130.130.120.130.13-8,458,400
Sep 1, 20260.130.130.120.130.13-3.85%14,064,000
Aug 28, 20260.130.140.130.130.13-34,216,400
Aug 27, 20260.130.130.130.130.13-3,454,700
Aug 26, 20260.130.140.130.130.134.00%6,411,100
Aug 24, 20260.130.130.130.130.13-3.85%3,193,300
Aug 21, 20260.130.140.130.130.13-5,409,600