Skip to main content
logo
Aimflex Berhad (KLSE:AIMFLEX)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Jul 15, 2026

Aimflex Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.080.080.080.086.67%368,900
Jul 13, 20260.080.080.080.080.08-6.25%211,400
Jul 10, 20260.080.080.080.080.08-1,146,700
Jul 9, 20260.080.080.080.080.08-134,000
Jul 8, 20260.080.080.080.080.08-149,000
Jul 7, 20260.080.080.080.080.08-1,836,800
Jul 6, 20260.080.080.080.080.08-1,354,900
Jul 3, 20260.080.090.080.080.08-2,110,000
Jul 2, 20260.080.080.080.080.08-710,300
Jul 1, 20260.080.080.080.080.08-1,308,400
Jun 30, 20260.080.080.080.080.08-786,900
Jun 29, 20260.080.080.080.080.08-240,600
Jun 26, 20260.080.080.080.080.08-517,900
Jun 25, 20260.080.090.080.080.08-3,300,000
Jun 24, 20260.080.090.080.080.08-1,336,100
Jun 23, 20260.090.090.080.080.08-5,525,100
Jun 22, 20260.090.090.080.080.08-5.88%297,400
Jun 19, 20260.090.090.080.090.09-585,600
Jun 18, 20260.080.090.080.090.09-538,900
Jun 16, 20260.090.090.080.090.09-165,200
Jun 15, 20260.090.090.080.090.09-4,713,100
Jun 12, 20260.090.090.080.090.09-1,468,700
Jun 11, 20260.080.090.080.090.09-317,700
Jun 10, 20260.080.090.080.090.09-410,200
Jun 9, 20260.090.090.080.090.09-4,378,700
Jun 8, 20260.090.090.080.090.09-5.56%3,694,600
Jun 5, 20260.090.090.090.090.095.88%4,365,200
Jun 4, 20260.090.090.090.090.09-6,554,900
Jun 3, 20260.090.090.090.090.09-4,529,400
May 29, 20260.090.090.080.090.09-4,542,100
May 28, 20260.090.090.080.090.09-1,734,400
May 26, 20260.090.090.090.090.09-14,390,100
May 25, 20260.080.090.080.090.09-2,360,800
May 22, 20260.080.090.080.090.096.25%1,095,300
May 21, 20260.080.090.080.080.086.67%1,722,700
May 20, 20260.080.080.080.080.08-6.25%455,000
May 19, 20260.080.090.080.080.08-1,945,600
May 18, 20260.080.080.080.080.08-500,100
May 15, 20260.080.080.080.080.08-3,770,100
May 14, 20260.080.090.080.080.08-632,200
May 13, 20260.090.090.080.080.08-5.88%2,752,900
May 12, 20260.080.090.080.090.096.25%15,196,200
May 11, 20260.080.090.080.080.08-7,402,600
May 8, 20260.080.080.080.080.08-852,600
May 7, 20260.080.080.080.080.08-592,900
May 6, 20260.080.080.080.080.08-5,180,900
May 5, 20260.080.080.080.080.08-1,824,500
May 4, 20260.080.080.080.080.08-685,400
Apr 30, 20260.090.090.080.080.08-5.88%521,200
Apr 29, 20260.090.090.080.090.096.25%127,500