Skip to main content
logo
Aimflex Berhad (KLSE:AIMFLEX)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: May 15, 2026

Aimflex Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.080.080.080.080.08-3,770,100
May 14, 20260.080.090.080.080.08-632,200
May 13, 20260.090.090.080.080.08-5.88%2,752,900
May 12, 20260.080.090.080.090.096.25%15,196,200
May 11, 20260.080.090.080.080.08-7,402,600
May 8, 20260.080.080.080.080.08-852,600
May 7, 20260.080.080.080.080.08-592,900
May 6, 20260.080.080.080.080.08-5,180,900
May 5, 20260.080.080.080.080.08-1,824,500
May 4, 20260.080.080.080.080.08-685,400
Apr 30, 20260.090.090.080.080.08-5.88%521,200
Apr 29, 20260.090.090.080.090.096.25%127,500
Apr 28, 20260.090.090.080.080.08-11.11%5,797,800
Apr 27, 20260.090.090.090.090.095.88%5,887,300
Apr 24, 20260.080.090.080.090.0913.33%3,114,600
Apr 23, 20260.080.080.080.080.08-222,200
Apr 22, 20260.080.080.080.080.08-6.25%2,005,200
Apr 21, 20260.080.080.080.080.086.67%1,950,500
Apr 20, 20260.080.080.070.080.08-666,700
Apr 17, 20260.080.080.080.080.08-1,253,300
Apr 16, 20260.080.080.080.080.08-4,505,900
Apr 15, 20260.080.080.080.080.08-2,382,100
Apr 14, 20260.070.080.070.080.08-300,500
Apr 13, 20260.080.080.070.080.08-450,600
Apr 10, 20260.070.080.070.080.08-420,600
Apr 9, 20260.080.080.070.080.08-366,400
Apr 8, 20260.080.080.070.080.08-223,500
Apr 7, 20260.080.080.070.080.08-444,600
Apr 6, 20260.070.080.070.080.087.14%2,680,700
Apr 3, 20260.080.080.070.070.07-4,408,700
Apr 2, 20260.070.080.070.070.07-6.67%318,100
Apr 1, 20260.080.080.070.080.08-2,784,100
Mar 31, 20260.070.080.070.080.08-1,127,000
Mar 30, 20260.070.080.070.080.08-111,200
Mar 27, 20260.070.080.070.080.08-733,700
Mar 26, 20260.080.080.070.080.08-513,400
Mar 25, 20260.070.080.070.080.08-301,000
Mar 24, 20260.070.080.070.080.08-2,801,100
Mar 19, 20260.080.080.070.080.08-2,321,100
Mar 18, 20260.080.080.080.080.08-6.25%1,189,800
Mar 17, 20260.080.080.070.080.086.67%3,184,200
Mar 16, 20260.080.080.070.080.08-6.25%5,569,500
Mar 13, 20260.080.080.070.080.08-3,228,500
Mar 12, 20260.080.080.080.080.08-1,134,700
Mar 11, 20260.080.080.080.080.08-7,500
Mar 10, 20260.080.080.080.080.08-326,600
Mar 9, 20260.080.080.070.080.08-4,290,600
Mar 6, 20260.080.080.080.080.086.67%1,282,900
Mar 5, 20260.080.080.080.080.08-6.25%2,780,400
Mar 4, 20260.080.080.080.080.08-1,106,700