Skip to main content
logo
Aimflex Berhad (KLSE:AIMFLEX)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1200
-0.0050 (-4.00%)
At close: Aug 11, 2026

Aimflex Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.130.130.120.120.12-4.00%16,830,800
Aug 10, 20260.120.130.120.130.138.70%13,337,500
Aug 7, 20260.120.120.120.120.12-9,663,200
Aug 6, 20260.120.120.120.120.12-4.17%2,077,800
Aug 5, 20260.120.130.120.120.124.35%18,897,300
Aug 4, 20260.130.130.120.120.12-8.00%10,934,200
Aug 3, 20260.130.130.120.130.13-4,752,400
Jul 31, 20260.130.130.120.130.13-15,104,100
Jul 30, 20260.120.130.120.130.134.17%12,914,700
Jul 29, 20260.130.130.120.120.12-11,854,300
Jul 28, 20260.120.130.110.120.124.35%21,316,400
Jul 27, 20260.120.130.120.120.12-8.00%25,002,800
Jul 24, 20260.140.150.120.130.13-7.41%71,399,600
Jul 23, 20260.120.140.110.140.1412.50%58,251,500
Jul 22, 20260.100.120.100.120.1233.33%47,513,400
Jul 21, 20260.080.100.080.090.0912.50%12,653,600
Jul 20, 20260.080.090.080.080.08-5.88%1,953,900
Jul 17, 20260.080.090.080.090.09-4,120,300
Jul 16, 20260.080.090.080.090.096.25%720,100
Jul 15, 20260.080.090.080.080.08-8,245,100
Jul 14, 20260.080.080.080.080.086.67%368,900
Jul 13, 20260.080.080.080.080.08-6.25%211,400
Jul 10, 20260.080.080.080.080.08-1,146,700
Jul 9, 20260.080.080.080.080.08-134,000
Jul 8, 20260.080.080.080.080.08-149,000
Jul 7, 20260.080.080.080.080.08-1,836,800
Jul 6, 20260.080.080.080.080.08-1,354,900
Jul 3, 20260.080.090.080.080.08-2,110,000
Jul 2, 20260.080.080.080.080.08-710,300
Jul 1, 20260.080.080.080.080.08-1,308,400
Jun 30, 20260.080.080.080.080.08-786,900
Jun 29, 20260.080.080.080.080.08-240,600
Jun 26, 20260.080.080.080.080.08-517,900
Jun 25, 20260.080.090.080.080.08-3,300,000
Jun 24, 20260.080.090.080.080.08-1,336,100
Jun 23, 20260.090.090.080.080.08-5,525,100
Jun 22, 20260.090.090.080.080.08-5.88%297,400
Jun 19, 20260.090.090.080.090.09-585,600
Jun 18, 20260.080.090.080.090.09-538,900
Jun 16, 20260.090.090.080.090.09-165,200
Jun 15, 20260.090.090.080.090.09-4,713,100
Jun 12, 20260.090.090.080.090.09-1,468,700
Jun 11, 20260.080.090.080.090.09-317,700
Jun 10, 20260.080.090.080.090.09-410,200
Jun 9, 20260.090.090.080.090.09-4,378,700
Jun 8, 20260.090.090.080.090.09-5.56%3,694,600
Jun 5, 20260.090.090.090.090.095.88%4,365,200
Jun 4, 20260.090.090.090.090.09-6,554,900
Jun 3, 20260.090.090.090.090.09-4,529,400
May 29, 20260.090.090.080.090.09-4,542,100