Al-'Aqar Healthcare REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	1.14	1.15	1.14	1.14	1.14	-	29,600
Sep 18, 2026	1.14	1.16	1.14	1.14	1.14	-1.72%	29,300
Sep 17, 2026	1.16	1.16	1.13	1.16	1.16	-	42,100
Sep 15, 2026	1.15	1.16	1.15	1.16	1.16	-	23,700
Sep 14, 2026	1.16	1.17	1.15	1.16	1.16	1.54%	48,300
Sep 11, 2026	1.16	1.17	1.15	1.16	1.14	-	65,600
Sep 10, 2026	1.16	1.17	1.16	1.16	1.14	-	14,400
Sep 9, 2026	1.18	1.18	1.16	1.16	1.14	-1.69%	41,500
Sep 8, 2026	1.18	1.18	1.17	1.18	1.16	0.85%	67,900
Sep 7, 2026	1.17	1.17	1.16	1.17	1.15	-	20,900
Sep 4, 2026	1.16	1.17	1.16	1.17	1.15	0.86%	62,400
Sep 3, 2026	1.16	1.17	1.15	1.16	1.14	-	192,000
Sep 2, 2026	1.17	1.17	1.16	1.16	1.14	-	41,200
Sep 1, 2026	1.16	1.17	1.15	1.16	1.14	-	54,700
Aug 28, 2026	1.17	1.17	1.15	1.16	1.14	-0.85%	167,200
Aug 27, 2026	1.16	1.17	1.16	1.17	1.15	0.86%	93,900
Aug 26, 2026	1.17	1.17	1.16	1.16	1.14	-0.85%	9,500
Aug 24, 2026	1.16	1.17	1.15	1.17	1.15	0.86%	15,900
Aug 21, 2026	1.16	1.16	1.16	1.16	1.14	-0.85%	35,400
Aug 20, 2026	1.17	1.17	1.16	1.17	1.15	-	2,400
Aug 19, 2026	1.17	1.17	1.16	1.17	1.15	-	6,100
Aug 18, 2026	1.16	1.17	1.16	1.17	1.15	-	90,200
Aug 17, 2026	1.17	1.17	1.16	1.17	1.15	-	9,500
Aug 14, 2026	1.15	1.17	1.15	1.17	1.15	1.74%	9,500
Aug 13, 2026	1.16	1.17	1.15	1.15	1.13	-0.86%	41,000
Aug 12, 2026	1.16	1.16	1.15	1.16	1.14	-	79,000
Aug 11, 2026	1.16	1.16	1.15	1.16	1.14	-	40,800
Aug 10, 2026	1.15	1.16	1.15	1.16	1.14	0.87%	48,900
Aug 7, 2026	1.16	1.16	1.15	1.15	1.13	-0.86%	76,400
Aug 6, 2026	1.16	1.16	1.15	1.16	1.14	-	16,700
Aug 5, 2026	1.16	1.16	1.15	1.16	1.14	0.87%	34,300
Aug 4, 2026	1.15	1.16	1.15	1.15	1.13	-	31,300
Aug 3, 2026	1.17	1.17	1.15	1.15	1.13	-1.71%	53,400
Jul 31, 2026	1.16	1.17	1.16	1.17	1.15	1.74%	46,000
Jul 30, 2026	1.16	1.16	1.15	1.15	1.13	-0.86%	23,800
Jul 29, 2026	1.16	1.16	1.15	1.16	1.14	-	9,200
Jul 28, 2026	1.15	1.16	1.15	1.16	1.14	0.87%	30,300
Jul 27, 2026	1.15	1.16	1.15	1.15	1.13	-	25,900
Jul 24, 2026	1.16	1.16	1.13	1.15	1.13	-0.86%	186,900
Jul 23, 2026	1.17	1.17	1.15	1.16	1.14	-0.85%	95,300
Jul 22, 2026	1.16	1.17	1.16	1.17	1.15	0.86%	46,700
Jul 21, 2026	1.17	1.17	1.16	1.16	1.14	-0.85%	8,700
Jul 20, 2026	1.16	1.17	1.16	1.17	1.15	0.86%	12,000
Jul 17, 2026	1.16	1.16	1.15	1.16	1.14	-	15,500
Jul 16, 2026	1.16	1.17	1.15	1.16	1.14	-0.85%	237,400
Jul 15, 2026	1.17	1.18	1.17	1.17	1.15	-	32,900
Jul 14, 2026	1.16	1.18	1.16	1.17	1.15	0.86%	48,000
Jul 13, 2026	1.17	1.17	1.16	1.16	1.14	-	36,900
Jul 10, 2026	1.17	1.17	1.16	1.16	1.14	-0.85%	33,900
Jul 9, 2026	1.16	1.17	1.16	1.17	1.15	0.86%	14,400