Al-'Aqar Healthcare REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	1.20	1.20	1.17	1.20	1.20	-	19,600
Oct 29, 2026	1.18	1.20	1.18	1.20	1.20	3.45%	53,600
Oct 28, 2026	1.19	1.20	1.16	1.16	1.16	-1.69%	17,100
Oct 27, 2026	1.17	1.18	1.16	1.18	1.18	0.85%	228,100
Oct 26, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	14,000
Oct 23, 2026	1.16	1.17	1.15	1.16	1.16	-	40,900
Oct 22, 2026	1.17	1.17	1.16	1.16	1.16	-0.85%	22,900
Oct 21, 2026	1.18	1.18	1.16	1.17	1.17	-	1,500
Oct 20, 2026	1.17	1.17	1.17	1.17	1.17	-	13,700
Oct 19, 2026	1.17	1.17	1.16	1.17	1.17	-	6,300
Oct 16, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	7,200
Oct 15, 2026	1.18	1.18	1.16	1.16	1.16	-1.69%	13,600
Oct 14, 2026	1.16	1.18	1.15	1.18	1.18	1.72%	20,300
Oct 13, 2026	1.17	1.18	1.14	1.16	1.16	0.87%	326,200
Oct 12, 2026	1.17	1.17	1.15	1.15	1.15	-1.71%	13,500
Oct 9, 2026	1.16	1.17	1.16	1.17	1.17	1.74%	51,800
Oct 8, 2026	1.16	1.16	1.14	1.15	1.15	-0.86%	38,000
Oct 7, 2026	1.16	1.16	1.15	1.16	1.16	-	100,100
Oct 6, 2026	1.16	1.16	1.15	1.16	1.16	-	94,700
Oct 5, 2026	1.15	1.16	1.15	1.16	1.16	0.87%	20,100
Oct 2, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	22,700
Oct 1, 2026	1.15	1.17	1.15	1.16	1.16	0.87%	56,800
Sep 30, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	34,400
Sep 29, 2026	1.16	1.18	1.14	1.16	1.16	-	24,700
Sep 28, 2026	1.15	1.17	1.14	1.16	1.16	0.87%	185,600
Sep 25, 2026	1.16	1.16	1.15	1.15	1.15	-	10,800
Sep 24, 2026	1.15	1.15	1.14	1.15	1.15	-	38,000
Sep 23, 2026	1.15	1.15	1.13	1.15	1.15	-	67,600
Sep 22, 2026	1.14	1.15	1.14	1.15	1.15	0.88%	78,900
Sep 21, 2026	1.14	1.15	1.14	1.14	1.14	-	29,600
Sep 18, 2026	1.14	1.16	1.14	1.14	1.14	-1.72%	29,300
Sep 17, 2026	1.16	1.16	1.13	1.16	1.16	-	42,100
Sep 15, 2026	1.15	1.16	1.15	1.16	1.16	-	23,700
Sep 14, 2026	1.16	1.17	1.15	1.16	1.16	1.54%	48,300
Sep 11, 2026	1.16	1.17	1.15	1.16	1.14	-	65,600
Sep 10, 2026	1.16	1.17	1.16	1.16	1.14	-	14,400
Sep 9, 2026	1.18	1.18	1.16	1.16	1.14	-1.69%	41,500
Sep 8, 2026	1.18	1.18	1.17	1.18	1.16	0.85%	67,900
Sep 7, 2026	1.17	1.17	1.16	1.17	1.15	-	20,900
Sep 4, 2026	1.16	1.17	1.16	1.17	1.15	0.86%	62,400
Sep 3, 2026	1.16	1.17	1.15	1.16	1.14	-	192,000
Sep 2, 2026	1.17	1.17	1.16	1.16	1.14	-	41,200
Sep 1, 2026	1.16	1.17	1.15	1.16	1.14	-	54,700
Aug 28, 2026	1.17	1.17	1.15	1.16	1.14	-0.85%	167,200
Aug 27, 2026	1.16	1.17	1.16	1.17	1.15	0.86%	93,900
Aug 26, 2026	1.17	1.17	1.16	1.16	1.14	-0.85%	9,500
Aug 24, 2026	1.16	1.17	1.15	1.17	1.15	0.86%	15,900
Aug 21, 2026	1.16	1.16	1.16	1.16	1.14	-0.85%	35,400
Aug 20, 2026	1.17	1.17	1.16	1.17	1.15	-	2,400
Aug 19, 2026	1.17	1.17	1.16	1.17	1.15	-	6,100