Al-'Aqar Healthcare REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.15	1.16	1.15	1.16	1.16	0.87%	48,900
Aug 7, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	76,400
Aug 6, 2026	1.16	1.16	1.15	1.16	1.16	-	16,700
Aug 5, 2026	1.16	1.16	1.15	1.16	1.16	0.87%	34,300
Aug 4, 2026	1.15	1.16	1.15	1.15	1.15	-	31,300
Aug 3, 2026	1.17	1.17	1.15	1.15	1.15	-1.71%	53,400
Jul 31, 2026	1.16	1.17	1.16	1.17	1.17	1.74%	46,000
Jul 30, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	23,800
Jul 29, 2026	1.16	1.16	1.15	1.16	1.16	-	9,200
Jul 28, 2026	1.15	1.16	1.15	1.16	1.16	0.87%	30,300
Jul 27, 2026	1.15	1.16	1.15	1.15	1.15	-	25,900
Jul 24, 2026	1.16	1.16	1.13	1.15	1.15	-0.86%	186,900
Jul 23, 2026	1.17	1.17	1.15	1.16	1.16	-0.85%	95,300
Jul 22, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	46,700
Jul 21, 2026	1.17	1.17	1.16	1.16	1.16	-0.85%	8,700
Jul 20, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	12,000
Jul 17, 2026	1.16	1.16	1.15	1.16	1.16	-	15,500
Jul 16, 2026	1.16	1.17	1.15	1.16	1.16	-0.85%	237,400
Jul 15, 2026	1.17	1.18	1.17	1.17	1.17	-	32,900
Jul 14, 2026	1.16	1.18	1.16	1.17	1.17	0.86%	48,000
Jul 13, 2026	1.17	1.17	1.16	1.16	1.16	-	36,900
Jul 10, 2026	1.17	1.17	1.16	1.16	1.16	-0.85%	33,900
Jul 9, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	14,400
Jul 8, 2026	1.15	1.17	1.15	1.16	1.16	0.87%	45,600
Jul 7, 2026	1.15	1.16	1.14	1.15	1.15	-	92,100
Jul 6, 2026	1.17	1.17	1.15	1.15	1.15	-1.71%	66,200
Jul 3, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	18,200
Jul 2, 2026	1.16	1.16	1.15	1.16	1.16	-	58,800
Jul 1, 2026	1.18	1.18	1.14	1.16	1.16	-0.85%	227,500
Jun 30, 2026	1.18	1.18	1.17	1.17	1.17	-	29,000
Jun 29, 2026	1.18	1.18	1.16	1.17	1.17	-0.85%	32,500
Jun 26, 2026	1.17	1.18	1.17	1.18	1.18	0.85%	4,800
Jun 25, 2026	1.17	1.18	1.17	1.17	1.17	-	43,700
Jun 24, 2026	1.18	1.18	1.16	1.17	1.17	0.86%	18,900
Jun 23, 2026	1.16	1.17	1.14	1.16	1.16	-0.85%	108,600
Jun 22, 2026	1.17	1.17	1.14	1.17	1.17	-	200,000
Jun 19, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	29,600
Jun 18, 2026	1.16	1.16	1.15	1.16	1.16	-	37,500
Jun 16, 2026	1.18	1.18	1.14	1.16	1.16	-1.69%	257,900
Jun 15, 2026	1.18	1.19	1.15	1.18	1.18	-	238,200
Jun 12, 2026	1.18	1.19	1.18	1.18	1.18	-	91,100
Jun 11, 2026	1.18	1.18	1.16	1.18	1.18	-	107,200
Jun 10, 2026	1.18	1.19	1.08	1.18	1.18	0.79%	290,800
Jun 9, 2026	1.19	1.20	1.18	1.19	1.17	-	166,300
Jun 8, 2026	1.20	1.20	1.19	1.19	1.17	-0.83%	149,500
Jun 5, 2026	1.20	1.20	1.19	1.20	1.18	-	52,900
Jun 4, 2026	1.20	1.20	1.19	1.20	1.18	-	221,900
Jun 3, 2026	1.22	1.22	1.18	1.20	1.18	-	191,100
May 29, 2026	1.20	1.22	1.20	1.20	1.18	-2.44%	1,027,400
May 28, 2026	1.23	1.23	1.21	1.23	1.21	-	60,900